COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 22.410 22.705 0.295 1.3% 22.375
High 22.719 22.725 0.006 0.0% 22.910
Low 22.410 22.619 0.209 0.9% 22.150
Close 22.719 22.619 -0.100 -0.4% 22.719
Range 0.309 0.106 -0.203 -65.7% 0.760
ATR 0.490 0.462 -0.027 -5.6% 0.000
Volume 517 241 -276 -53.4% 1,546
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.972 22.902 22.677
R3 22.866 22.796 22.648
R2 22.760 22.760 22.638
R1 22.690 22.690 22.629 22.672
PP 22.654 22.654 22.654 22.646
S1 22.584 22.584 22.609 22.566
S2 22.548 22.548 22.600
S3 22.442 22.478 22.590
S4 22.336 22.372 22.561
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.873 24.556 23.137
R3 24.113 23.796 22.928
R2 23.353 23.353 22.858
R1 23.036 23.036 22.789 23.195
PP 22.593 22.593 22.593 22.672
S1 22.276 22.276 22.649 22.435
S2 21.833 21.833 22.580
S3 21.073 21.516 22.510
S4 20.313 20.756 22.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.910 22.150 0.760 3.4% 0.261 1.2% 62% False False 299
10 22.910 20.700 2.210 9.8% 0.316 1.4% 87% False False 612
20 22.910 20.700 2.210 9.8% 0.362 1.6% 87% False False 485
40 24.550 20.700 3.850 17.0% 0.356 1.6% 50% False False 419
60 24.780 19.637 5.143 22.7% 0.328 1.4% 58% False False 369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.176
2.618 23.003
1.618 22.897
1.000 22.831
0.618 22.791
HIGH 22.725
0.618 22.685
0.500 22.672
0.382 22.659
LOW 22.619
0.618 22.553
1.000 22.513
1.618 22.447
2.618 22.341
4.250 22.169
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 22.672 22.660
PP 22.654 22.646
S1 22.637 22.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.