COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 22.820 22.410 -0.410 -1.8% 22.375
High 22.910 22.719 -0.191 -0.8% 22.910
Low 22.820 22.410 -0.410 -1.8% 22.150
Close 22.902 22.719 -0.183 -0.8% 22.719
Range 0.090 0.309 0.219 243.3% 0.760
ATR 0.490 0.490 0.000 0.0% 0.000
Volume 224 517 293 130.8% 1,546
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.543 23.440 22.889
R3 23.234 23.131 22.804
R2 22.925 22.925 22.776
R1 22.822 22.822 22.747 22.874
PP 22.616 22.616 22.616 22.642
S1 22.513 22.513 22.691 22.565
S2 22.307 22.307 22.662
S3 21.998 22.204 22.634
S4 21.689 21.895 22.549
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.873 24.556 23.137
R3 24.113 23.796 22.928
R2 23.353 23.353 22.858
R1 23.036 23.036 22.789 23.195
PP 22.593 22.593 22.593 22.672
S1 22.276 22.276 22.649 22.435
S2 21.833 21.833 22.580
S3 21.073 21.516 22.510
S4 20.313 20.756 22.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.910 22.150 0.760 3.3% 0.243 1.1% 75% False False 309
10 22.910 20.700 2.210 9.7% 0.333 1.5% 91% False False 613
20 22.910 20.700 2.210 9.7% 0.359 1.6% 91% False False 481
40 24.550 20.700 3.850 16.9% 0.357 1.6% 52% False False 415
60 24.780 19.435 5.345 23.5% 0.336 1.5% 61% False False 369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.032
2.618 23.528
1.618 23.219
1.000 23.028
0.618 22.910
HIGH 22.719
0.618 22.601
0.500 22.565
0.382 22.528
LOW 22.410
0.618 22.219
1.000 22.101
1.618 21.910
2.618 21.601
4.250 21.097
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 22.668 22.699
PP 22.616 22.680
S1 22.565 22.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.