COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 22.690 22.820 0.130 0.6% 21.510
High 22.745 22.910 0.165 0.7% 22.180
Low 22.685 22.820 0.135 0.6% 20.700
Close 22.697 22.902 0.205 0.9% 21.991
Range 0.060 0.090 0.030 50.0% 1.480
ATR 0.511 0.490 -0.021 -4.2% 0.000
Volume 134 224 90 67.2% 4,593
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.147 23.115 22.952
R3 23.057 23.025 22.927
R2 22.967 22.967 22.919
R1 22.935 22.935 22.910 22.951
PP 22.877 22.877 22.877 22.886
S1 22.845 22.845 22.894 22.861
S2 22.787 22.787 22.886
S3 22.697 22.755 22.877
S4 22.607 22.665 22.853
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.064 25.507 22.805
R3 24.584 24.027 22.398
R2 23.104 23.104 22.262
R1 22.547 22.547 22.127 22.826
PP 21.624 21.624 21.624 21.763
S1 21.067 21.067 21.855 21.346
S2 20.144 20.144 21.720
S3 18.664 19.587 21.584
S4 17.184 18.107 21.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.910 21.875 1.035 4.5% 0.224 1.0% 99% True False 402
10 22.910 20.700 2.210 9.6% 0.315 1.4% 100% True False 623
20 22.910 20.700 2.210 9.6% 0.368 1.6% 100% True False 470
40 24.550 20.700 3.850 16.8% 0.353 1.5% 57% False False 410
60 24.780 19.435 5.345 23.3% 0.333 1.5% 65% False False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.293
2.618 23.146
1.618 23.056
1.000 23.000
0.618 22.966
HIGH 22.910
0.618 22.876
0.500 22.865
0.382 22.854
LOW 22.820
0.618 22.764
1.000 22.730
1.618 22.674
2.618 22.584
4.250 22.438
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 22.890 22.778
PP 22.877 22.654
S1 22.865 22.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.