COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 22.375 22.180 -0.195 -0.9% 21.510
High 22.375 22.890 0.515 2.3% 22.180
Low 22.358 22.150 -0.208 -0.9% 20.700
Close 22.358 22.871 0.513 2.3% 21.991
Range 0.017 0.740 0.723 4,252.9% 1.480
ATR 0.520 0.536 0.016 3.0% 0.000
Volume 289 382 93 32.2% 4,593
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.857 24.604 23.278
R3 24.117 23.864 23.075
R2 23.377 23.377 23.007
R1 23.124 23.124 22.939 23.251
PP 22.637 22.637 22.637 22.700
S1 22.384 22.384 22.803 22.511
S2 21.897 21.897 22.735
S3 21.157 21.644 22.668
S4 20.417 20.904 22.464
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.064 25.507 22.805
R3 24.584 24.027 22.398
R2 23.104 23.104 22.262
R1 22.547 22.547 22.127 22.826
PP 21.624 21.624 21.624 21.763
S1 21.067 21.067 21.855 21.346
S2 20.144 20.144 21.720
S3 18.664 19.587 21.584
S4 17.184 18.107 21.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.890 21.325 1.565 6.8% 0.373 1.6% 99% True False 972
10 22.890 20.700 2.190 9.6% 0.365 1.6% 99% True False 650
20 22.890 20.700 2.190 9.6% 0.386 1.7% 99% True False 508
40 24.780 20.700 4.080 17.8% 0.358 1.6% 53% False False 417
60 24.780 19.435 5.345 23.4% 0.331 1.4% 64% False False 358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.035
2.618 24.827
1.618 24.087
1.000 23.630
0.618 23.347
HIGH 22.890
0.618 22.607
0.500 22.520
0.382 22.433
LOW 22.150
0.618 21.693
1.000 21.410
1.618 20.953
2.618 20.213
4.250 19.005
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 22.754 22.708
PP 22.637 22.545
S1 22.520 22.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.