COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 21.875 22.375 0.500 2.3% 21.510
High 22.090 22.375 0.285 1.3% 22.180
Low 21.875 22.358 0.483 2.2% 20.700
Close 21.991 22.358 0.367 1.7% 21.991
Range 0.215 0.017 -0.198 -92.1% 1.480
ATR 0.531 0.520 -0.010 -2.0% 0.000
Volume 985 289 -696 -70.7% 4,593
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.415 22.403 22.367
R3 22.398 22.386 22.363
R2 22.381 22.381 22.361
R1 22.369 22.369 22.360 22.367
PP 22.364 22.364 22.364 22.362
S1 22.352 22.352 22.356 22.350
S2 22.347 22.347 22.355
S3 22.330 22.335 22.353
S4 22.313 22.318 22.349
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.064 25.507 22.805
R3 24.584 24.027 22.398
R2 23.104 23.104 22.262
R1 22.547 22.547 22.127 22.826
PP 21.624 21.624 21.624 21.763
S1 21.067 21.067 21.855 21.346
S2 20.144 20.144 21.720
S3 18.664 19.587 21.584
S4 17.184 18.107 21.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.375 20.700 1.675 7.5% 0.371 1.7% 99% True False 925
10 22.575 20.700 1.875 8.4% 0.301 1.3% 88% False False 647
20 22.575 20.700 1.875 8.4% 0.377 1.7% 88% False False 519
40 24.780 20.700 4.080 18.2% 0.352 1.6% 41% False False 415
60 24.780 19.435 5.345 23.9% 0.319 1.4% 55% False False 353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 22.447
2.618 22.420
1.618 22.403
1.000 22.392
0.618 22.386
HIGH 22.375
0.618 22.369
0.500 22.367
0.382 22.364
LOW 22.358
0.618 22.347
1.000 22.341
1.618 22.330
2.618 22.313
4.250 22.286
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 22.367 22.207
PP 22.364 22.056
S1 22.361 21.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.