COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 21.460 21.875 0.415 1.9% 21.510
High 22.180 22.090 -0.090 -0.4% 22.180
Low 21.435 21.875 0.440 2.1% 20.700
Close 22.025 21.991 -0.034 -0.2% 21.991
Range 0.745 0.215 -0.530 -71.1% 1.480
ATR 0.555 0.531 -0.024 -4.4% 0.000
Volume 2,884 985 -1,899 -65.8% 4,593
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.630 22.526 22.109
R3 22.415 22.311 22.050
R2 22.200 22.200 22.030
R1 22.096 22.096 22.011 22.148
PP 21.985 21.985 21.985 22.012
S1 21.881 21.881 21.971 21.933
S2 21.770 21.770 21.952
S3 21.555 21.666 21.932
S4 21.340 21.451 21.873
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.064 25.507 22.805
R3 24.584 24.027 22.398
R2 23.104 23.104 22.262
R1 22.547 22.547 22.127 22.826
PP 21.624 21.624 21.624 21.763
S1 21.067 21.067 21.855 21.346
S2 20.144 20.144 21.720
S3 18.664 19.587 21.584
S4 17.184 18.107 21.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 20.700 1.480 6.7% 0.423 1.9% 87% False False 918
10 22.575 20.700 1.875 8.5% 0.342 1.6% 69% False False 638
20 22.575 20.700 1.875 8.5% 0.382 1.7% 69% False False 531
40 24.780 20.700 4.080 18.6% 0.375 1.7% 32% False False 414
60 24.780 19.435 5.345 24.3% 0.318 1.4% 48% False False 348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.004
2.618 22.653
1.618 22.438
1.000 22.305
0.618 22.223
HIGH 22.090
0.618 22.008
0.500 21.983
0.382 21.957
LOW 21.875
0.618 21.742
1.000 21.660
1.618 21.527
2.618 21.312
4.250 20.961
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 21.988 21.912
PP 21.985 21.832
S1 21.983 21.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.