COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 17-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2013 |
17-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.355 |
21.460 |
0.105 |
0.5% |
22.085 |
| High |
21.475 |
22.180 |
0.705 |
3.3% |
22.575 |
| Low |
21.325 |
21.435 |
0.110 |
0.5% |
21.275 |
| Close |
21.444 |
22.025 |
0.581 |
2.7% |
21.335 |
| Range |
0.150 |
0.745 |
0.595 |
396.7% |
1.300 |
| ATR |
0.540 |
0.555 |
0.015 |
2.7% |
0.000 |
| Volume |
320 |
2,884 |
2,564 |
801.3% |
1,790 |
|
| Daily Pivots for day following 17-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.115 |
23.815 |
22.435 |
|
| R3 |
23.370 |
23.070 |
22.230 |
|
| R2 |
22.625 |
22.625 |
22.162 |
|
| R1 |
22.325 |
22.325 |
22.093 |
22.475 |
| PP |
21.880 |
21.880 |
21.880 |
21.955 |
| S1 |
21.580 |
21.580 |
21.957 |
21.730 |
| S2 |
21.135 |
21.135 |
21.888 |
|
| S3 |
20.390 |
20.835 |
21.820 |
|
| S4 |
19.645 |
20.090 |
21.615 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.628 |
24.782 |
22.050 |
|
| R3 |
24.328 |
23.482 |
21.693 |
|
| R2 |
23.028 |
23.028 |
21.573 |
|
| R1 |
22.182 |
22.182 |
21.454 |
21.955 |
| PP |
21.728 |
21.728 |
21.728 |
21.615 |
| S1 |
20.882 |
20.882 |
21.216 |
20.655 |
| S2 |
20.428 |
20.428 |
21.097 |
|
| S3 |
19.128 |
19.582 |
20.978 |
|
| S4 |
17.828 |
18.282 |
20.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.180 |
20.700 |
1.480 |
6.7% |
0.405 |
1.8% |
90% |
True |
False |
844 |
| 10 |
22.575 |
20.700 |
1.875 |
8.5% |
0.338 |
1.5% |
71% |
False |
False |
584 |
| 20 |
23.120 |
20.700 |
2.420 |
11.0% |
0.433 |
2.0% |
55% |
False |
False |
500 |
| 40 |
24.780 |
20.700 |
4.080 |
18.5% |
0.381 |
1.7% |
32% |
False |
False |
395 |
| 60 |
24.780 |
19.435 |
5.345 |
24.3% |
0.315 |
1.4% |
48% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.346 |
|
2.618 |
24.130 |
|
1.618 |
23.385 |
|
1.000 |
22.925 |
|
0.618 |
22.640 |
|
HIGH |
22.180 |
|
0.618 |
21.895 |
|
0.500 |
21.808 |
|
0.382 |
21.720 |
|
LOW |
21.435 |
|
0.618 |
20.975 |
|
1.000 |
20.690 |
|
1.618 |
20.230 |
|
2.618 |
19.485 |
|
4.250 |
18.269 |
|
|
| Fisher Pivots for day following 17-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.953 |
21.830 |
| PP |
21.880 |
21.635 |
| S1 |
21.808 |
21.440 |
|