COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 15-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2013 |
15-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.510 |
21.085 |
-0.425 |
-2.0% |
22.085 |
| High |
21.615 |
21.430 |
-0.185 |
-0.9% |
22.575 |
| Low |
21.340 |
20.700 |
-0.640 |
-3.0% |
21.275 |
| Close |
21.431 |
21.268 |
-0.163 |
-0.8% |
21.335 |
| Range |
0.275 |
0.730 |
0.455 |
165.5% |
1.300 |
| ATR |
0.553 |
0.566 |
0.013 |
2.3% |
0.000 |
| Volume |
255 |
149 |
-106 |
-41.6% |
1,790 |
|
| Daily Pivots for day following 15-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.323 |
23.025 |
21.670 |
|
| R3 |
22.593 |
22.295 |
21.469 |
|
| R2 |
21.863 |
21.863 |
21.402 |
|
| R1 |
21.565 |
21.565 |
21.335 |
21.714 |
| PP |
21.133 |
21.133 |
21.133 |
21.207 |
| S1 |
20.835 |
20.835 |
21.201 |
20.984 |
| S2 |
20.403 |
20.403 |
21.134 |
|
| S3 |
19.673 |
20.105 |
21.067 |
|
| S4 |
18.943 |
19.375 |
20.867 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.628 |
24.782 |
22.050 |
|
| R3 |
24.328 |
23.482 |
21.693 |
|
| R2 |
23.028 |
23.028 |
21.573 |
|
| R1 |
22.182 |
22.182 |
21.454 |
21.955 |
| PP |
21.728 |
21.728 |
21.728 |
21.615 |
| S1 |
20.882 |
20.882 |
21.216 |
20.655 |
| S2 |
20.428 |
20.428 |
21.097 |
|
| S3 |
19.128 |
19.582 |
20.978 |
|
| S4 |
17.828 |
18.282 |
20.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
20.700 |
1.520 |
7.1% |
0.357 |
1.7% |
37% |
False |
True |
328 |
| 10 |
22.575 |
20.700 |
1.875 |
8.8% |
0.365 |
1.7% |
30% |
False |
True |
350 |
| 20 |
23.405 |
20.700 |
2.705 |
12.7% |
0.470 |
2.2% |
21% |
False |
True |
376 |
| 40 |
24.780 |
20.700 |
4.080 |
19.2% |
0.386 |
1.8% |
14% |
False |
True |
324 |
| 60 |
24.780 |
19.435 |
5.345 |
25.1% |
0.300 |
1.4% |
34% |
False |
False |
282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.533 |
|
2.618 |
23.341 |
|
1.618 |
22.611 |
|
1.000 |
22.160 |
|
0.618 |
21.881 |
|
HIGH |
21.430 |
|
0.618 |
21.151 |
|
0.500 |
21.065 |
|
0.382 |
20.979 |
|
LOW |
20.700 |
|
0.618 |
20.249 |
|
1.000 |
19.970 |
|
1.618 |
19.519 |
|
2.618 |
18.789 |
|
4.250 |
17.598 |
|
|
| Fisher Pivots for day following 15-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.200 |
21.231 |
| PP |
21.133 |
21.194 |
| S1 |
21.065 |
21.158 |
|