COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 21.275 21.510 0.235 1.1% 22.085
High 21.400 21.615 0.215 1.0% 22.575
Low 21.275 21.340 0.065 0.3% 21.275
Close 21.335 21.431 0.096 0.4% 21.335
Range 0.125 0.275 0.150 120.0% 1.300
ATR 0.574 0.553 -0.021 -3.7% 0.000
Volume 614 255 -359 -58.5% 1,790
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.287 22.134 21.582
R3 22.012 21.859 21.507
R2 21.737 21.737 21.481
R1 21.584 21.584 21.456 21.523
PP 21.462 21.462 21.462 21.432
S1 21.309 21.309 21.406 21.248
S2 21.187 21.187 21.381
S3 20.912 21.034 21.355
S4 20.637 20.759 21.280
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.628 24.782 22.050
R3 24.328 23.482 21.693
R2 23.028 23.028 21.573
R1 22.182 22.182 21.454 21.955
PP 21.728 21.728 21.728 21.615
S1 20.882 20.882 21.216 20.655
S2 20.428 20.428 21.097
S3 19.128 19.582 20.978
S4 17.828 18.282 20.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.575 21.275 1.300 6.1% 0.230 1.1% 12% False False 369
10 22.575 20.775 1.800 8.4% 0.408 1.9% 36% False False 359
20 23.405 20.775 2.630 12.3% 0.436 2.0% 25% False False 397
40 24.780 20.775 4.005 18.7% 0.368 1.7% 16% False False 330
60 24.780 19.435 5.345 24.9% 0.288 1.3% 37% False False 280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.784
2.618 22.335
1.618 22.060
1.000 21.890
0.618 21.785
HIGH 21.615
0.618 21.510
0.500 21.478
0.382 21.445
LOW 21.340
0.618 21.170
1.000 21.065
1.618 20.895
2.618 20.620
4.250 20.171
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 21.478 21.748
PP 21.462 21.642
S1 21.447 21.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.