COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 22.220 21.275 -0.945 -4.3% 22.085
High 22.220 21.400 -0.820 -3.7% 22.575
Low 21.715 21.275 -0.440 -2.0% 21.275
Close 21.974 21.335 -0.639 -2.9% 21.335
Range 0.505 0.125 -0.380 -75.2% 1.300
ATR 0.565 0.574 0.010 1.7% 0.000
Volume 337 614 277 82.2% 1,790
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 21.712 21.648 21.404
R3 21.587 21.523 21.369
R2 21.462 21.462 21.358
R1 21.398 21.398 21.346 21.430
PP 21.337 21.337 21.337 21.353
S1 21.273 21.273 21.324 21.305
S2 21.212 21.212 21.312
S3 21.087 21.148 21.301
S4 20.962 21.023 21.266
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.628 24.782 22.050
R3 24.328 23.482 21.693
R2 23.028 23.028 21.573
R1 22.182 22.182 21.454 21.955
PP 21.728 21.728 21.728 21.615
S1 20.882 20.882 21.216 20.655
S2 20.428 20.428 21.097
S3 19.128 19.582 20.978
S4 17.828 18.282 20.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.575 21.275 1.300 6.1% 0.261 1.2% 5% False True 358
10 22.575 20.775 1.800 8.4% 0.385 1.8% 31% False False 348
20 23.405 20.775 2.630 12.3% 0.424 2.0% 21% False False 407
40 24.780 20.775 4.005 18.8% 0.363 1.7% 14% False False 332
60 24.780 19.435 5.345 25.1% 0.283 1.3% 36% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.931
2.618 21.727
1.618 21.602
1.000 21.525
0.618 21.477
HIGH 21.400
0.618 21.352
0.500 21.338
0.382 21.323
LOW 21.275
0.618 21.198
1.000 21.150
1.618 21.073
2.618 20.948
4.250 20.744
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 21.338 21.748
PP 21.337 21.610
S1 21.336 21.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.