COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.050 |
22.220 |
0.170 |
0.8% |
21.770 |
| High |
22.065 |
22.220 |
0.155 |
0.7% |
21.971 |
| Low |
21.915 |
21.715 |
-0.200 |
-0.9% |
20.775 |
| Close |
21.968 |
21.974 |
0.006 |
0.0% |
21.827 |
| Range |
0.150 |
0.505 |
0.355 |
236.7% |
1.196 |
| ATR |
0.569 |
0.565 |
-0.005 |
-0.8% |
0.000 |
| Volume |
285 |
337 |
52 |
18.2% |
1,692 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.485 |
23.234 |
22.252 |
|
| R3 |
22.980 |
22.729 |
22.113 |
|
| R2 |
22.475 |
22.475 |
22.067 |
|
| R1 |
22.224 |
22.224 |
22.020 |
22.097 |
| PP |
21.970 |
21.970 |
21.970 |
21.906 |
| S1 |
21.719 |
21.719 |
21.928 |
21.592 |
| S2 |
21.465 |
21.465 |
21.881 |
|
| S3 |
20.960 |
21.214 |
21.835 |
|
| S4 |
20.455 |
20.709 |
21.696 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.112 |
24.666 |
22.485 |
|
| R3 |
23.916 |
23.470 |
22.156 |
|
| R2 |
22.720 |
22.720 |
22.046 |
|
| R1 |
22.274 |
22.274 |
21.937 |
22.497 |
| PP |
21.524 |
21.524 |
21.524 |
21.636 |
| S1 |
21.078 |
21.078 |
21.717 |
21.301 |
| S2 |
20.328 |
20.328 |
21.608 |
|
| S3 |
19.132 |
19.882 |
21.498 |
|
| S4 |
17.936 |
18.686 |
21.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
21.705 |
0.870 |
4.0% |
0.271 |
1.2% |
31% |
False |
False |
323 |
| 10 |
22.575 |
20.775 |
1.800 |
8.2% |
0.422 |
1.9% |
67% |
False |
False |
317 |
| 20 |
23.405 |
20.775 |
2.630 |
12.0% |
0.455 |
2.1% |
46% |
False |
False |
394 |
| 40 |
24.780 |
20.775 |
4.005 |
18.2% |
0.384 |
1.7% |
30% |
False |
False |
332 |
| 60 |
24.780 |
19.435 |
5.345 |
24.3% |
0.281 |
1.3% |
48% |
False |
False |
280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.366 |
|
2.618 |
23.542 |
|
1.618 |
23.037 |
|
1.000 |
22.725 |
|
0.618 |
22.532 |
|
HIGH |
22.220 |
|
0.618 |
22.027 |
|
0.500 |
21.968 |
|
0.382 |
21.908 |
|
LOW |
21.715 |
|
0.618 |
21.403 |
|
1.000 |
21.210 |
|
1.618 |
20.898 |
|
2.618 |
20.393 |
|
4.250 |
19.569 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.972 |
22.145 |
| PP |
21.970 |
22.088 |
| S1 |
21.968 |
22.031 |
|