COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 09-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2013 |
09-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.550 |
22.050 |
-0.500 |
-2.2% |
21.770 |
| High |
22.575 |
22.065 |
-0.510 |
-2.3% |
21.971 |
| Low |
22.480 |
21.915 |
-0.565 |
-2.5% |
20.775 |
| Close |
22.521 |
21.968 |
-0.553 |
-2.5% |
21.827 |
| Range |
0.095 |
0.150 |
0.055 |
57.9% |
1.196 |
| ATR |
0.566 |
0.569 |
0.003 |
0.5% |
0.000 |
| Volume |
355 |
285 |
-70 |
-19.7% |
1,692 |
|
| Daily Pivots for day following 09-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.433 |
22.350 |
22.051 |
|
| R3 |
22.283 |
22.200 |
22.009 |
|
| R2 |
22.133 |
22.133 |
21.996 |
|
| R1 |
22.050 |
22.050 |
21.982 |
22.017 |
| PP |
21.983 |
21.983 |
21.983 |
21.966 |
| S1 |
21.900 |
21.900 |
21.954 |
21.867 |
| S2 |
21.833 |
21.833 |
21.941 |
|
| S3 |
21.683 |
21.750 |
21.927 |
|
| S4 |
21.533 |
21.600 |
21.886 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.112 |
24.666 |
22.485 |
|
| R3 |
23.916 |
23.470 |
22.156 |
|
| R2 |
22.720 |
22.720 |
22.046 |
|
| R1 |
22.274 |
22.274 |
21.937 |
22.497 |
| PP |
21.524 |
21.524 |
21.524 |
21.636 |
| S1 |
21.078 |
21.078 |
21.717 |
21.301 |
| S2 |
20.328 |
20.328 |
21.608 |
|
| S3 |
19.132 |
19.882 |
21.498 |
|
| S4 |
17.936 |
18.686 |
21.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
21.540 |
1.035 |
4.7% |
0.234 |
1.1% |
41% |
False |
False |
328 |
| 10 |
22.575 |
20.775 |
1.800 |
8.2% |
0.386 |
1.8% |
66% |
False |
False |
350 |
| 20 |
23.405 |
20.775 |
2.630 |
12.0% |
0.467 |
2.1% |
45% |
False |
False |
400 |
| 40 |
24.780 |
20.775 |
4.005 |
18.2% |
0.373 |
1.7% |
30% |
False |
False |
326 |
| 60 |
24.780 |
19.410 |
5.370 |
24.4% |
0.280 |
1.3% |
48% |
False |
False |
283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.703 |
|
2.618 |
22.458 |
|
1.618 |
22.308 |
|
1.000 |
22.215 |
|
0.618 |
22.158 |
|
HIGH |
22.065 |
|
0.618 |
22.008 |
|
0.500 |
21.990 |
|
0.382 |
21.972 |
|
LOW |
21.915 |
|
0.618 |
21.822 |
|
1.000 |
21.765 |
|
1.618 |
21.672 |
|
2.618 |
21.522 |
|
4.250 |
21.278 |
|
|
| Fisher Pivots for day following 09-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.990 |
22.245 |
| PP |
21.983 |
22.153 |
| S1 |
21.975 |
22.060 |
|