COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 22.085 22.550 0.465 2.1% 21.770
High 22.485 22.575 0.090 0.4% 21.971
Low 22.055 22.480 0.425 1.9% 20.775
Close 22.463 22.521 0.058 0.3% 21.827
Range 0.430 0.095 -0.335 -77.9% 1.196
ATR 0.601 0.566 -0.035 -5.8% 0.000
Volume 199 355 156 78.4% 1,692
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.810 22.761 22.573
R3 22.715 22.666 22.547
R2 22.620 22.620 22.538
R1 22.571 22.571 22.530 22.548
PP 22.525 22.525 22.525 22.514
S1 22.476 22.476 22.512 22.453
S2 22.430 22.430 22.504
S3 22.335 22.381 22.495
S4 22.240 22.286 22.469
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.112 24.666 22.485
R3 23.916 23.470 22.156
R2 22.720 22.720 22.046
R1 22.274 22.274 21.937 22.497
PP 21.524 21.524 21.524 21.636
S1 21.078 21.078 21.717 21.301
S2 20.328 20.328 21.608
S3 19.132 19.882 21.498
S4 17.936 18.686 21.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.575 21.130 1.445 6.4% 0.372 1.7% 96% True False 372
10 22.575 20.775 1.800 8.0% 0.408 1.8% 97% True False 367
20 23.405 20.775 2.630 11.7% 0.462 2.1% 66% False False 406
40 24.780 20.775 4.005 17.8% 0.370 1.6% 44% False False 323
60 24.780 19.410 5.370 23.8% 0.277 1.2% 58% False False 279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.979
2.618 22.824
1.618 22.729
1.000 22.670
0.618 22.634
HIGH 22.575
0.618 22.539
0.500 22.528
0.382 22.516
LOW 22.480
0.618 22.421
1.000 22.385
1.618 22.326
2.618 22.231
4.250 22.076
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 22.528 22.394
PP 22.525 22.267
S1 22.523 22.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.