COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 07-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.855 |
22.085 |
0.230 |
1.1% |
21.770 |
| High |
21.880 |
22.485 |
0.605 |
2.8% |
21.971 |
| Low |
21.705 |
22.055 |
0.350 |
1.6% |
20.775 |
| Close |
21.827 |
22.463 |
0.636 |
2.9% |
21.827 |
| Range |
0.175 |
0.430 |
0.255 |
145.7% |
1.196 |
| ATR |
0.597 |
0.601 |
0.004 |
0.7% |
0.000 |
| Volume |
442 |
199 |
-243 |
-55.0% |
1,692 |
|
| Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.624 |
23.474 |
22.700 |
|
| R3 |
23.194 |
23.044 |
22.581 |
|
| R2 |
22.764 |
22.764 |
22.542 |
|
| R1 |
22.614 |
22.614 |
22.502 |
22.689 |
| PP |
22.334 |
22.334 |
22.334 |
22.372 |
| S1 |
22.184 |
22.184 |
22.424 |
22.259 |
| S2 |
21.904 |
21.904 |
22.384 |
|
| S3 |
21.474 |
21.754 |
22.345 |
|
| S4 |
21.044 |
21.324 |
22.227 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.112 |
24.666 |
22.485 |
|
| R3 |
23.916 |
23.470 |
22.156 |
|
| R2 |
22.720 |
22.720 |
22.046 |
|
| R1 |
22.274 |
22.274 |
21.937 |
22.497 |
| PP |
21.524 |
21.524 |
21.524 |
21.636 |
| S1 |
21.078 |
21.078 |
21.717 |
21.301 |
| S2 |
20.328 |
20.328 |
21.608 |
|
| S3 |
19.132 |
19.882 |
21.498 |
|
| S4 |
17.936 |
18.686 |
21.169 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.313 |
|
2.618 |
23.611 |
|
1.618 |
23.181 |
|
1.000 |
22.915 |
|
0.618 |
22.751 |
|
HIGH |
22.485 |
|
0.618 |
22.321 |
|
0.500 |
22.270 |
|
0.382 |
22.219 |
|
LOW |
22.055 |
|
0.618 |
21.789 |
|
1.000 |
21.625 |
|
1.618 |
21.359 |
|
2.618 |
20.929 |
|
4.250 |
20.228 |
|
|
| Fisher Pivots for day following 07-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.399 |
22.313 |
| PP |
22.334 |
22.163 |
| S1 |
22.270 |
22.013 |
|