COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 21.605 21.855 0.250 1.2% 21.770
High 21.860 21.880 0.020 0.1% 21.971
Low 21.540 21.705 0.165 0.8% 20.775
Close 21.860 21.827 -0.033 -0.2% 21.827
Range 0.320 0.175 -0.145 -45.3% 1.196
ATR 0.629 0.597 -0.032 -5.2% 0.000
Volume 361 442 81 22.4% 1,692
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.329 22.253 21.923
R3 22.154 22.078 21.875
R2 21.979 21.979 21.859
R1 21.903 21.903 21.843 21.854
PP 21.804 21.804 21.804 21.779
S1 21.728 21.728 21.811 21.679
S2 21.629 21.629 21.795
S3 21.454 21.553 21.779
S4 21.279 21.378 21.731
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.112 24.666 22.485
R3 23.916 23.470 22.156
R2 22.720 22.720 22.046
R1 22.274 22.274 21.937 22.497
PP 21.524 21.524 21.524 21.636
S1 21.078 21.078 21.717 21.301
S2 20.328 20.328 21.608
S3 19.132 19.882 21.498
S4 17.936 18.686 21.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.971 20.775 1.196 5.5% 0.508 2.3% 88% False False 338
10 22.195 20.775 1.420 6.5% 0.423 1.9% 74% False False 424
20 23.890 20.775 3.115 14.3% 0.449 2.1% 34% False False 395
40 24.780 20.538 4.242 19.4% 0.367 1.7% 30% False False 326
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.624
2.618 22.338
1.618 22.163
1.000 22.055
0.618 21.988
HIGH 21.880
0.618 21.813
0.500 21.793
0.382 21.772
LOW 21.705
0.618 21.597
1.000 21.530
1.618 21.422
2.618 21.247
4.250 20.961
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 21.816 21.735
PP 21.804 21.643
S1 21.793 21.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.