COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary Previous Current 02-Oct-2013 03-Oct-2013 Change Change % Previous Week Open 21.185 21.605 0.420 2.0% 21.880 High 21.971 21.860 -0.111 -0.5% 22.195 Low 21.130 21.540 0.410 1.9% 21.520 Close 21.971 21.860 -0.111 -0.5% 21.904 Range 0.841 0.320 -0.521 -62.0% 0.675 ATR 0.645 0.629 -0.015 -2.4% 0.000 Volume 506 361 -145 -28.7% 2,554
Daily Pivots for day following 03-Oct-2013 Classic Woodie Camarilla DeMark R4 22.713 22.607 22.036 R3 22.393 22.287 21.948 R2 22.073 22.073 21.919 R1 21.967 21.967 21.889 22.020 PP 21.753 21.753 21.753 21.780 S1 21.647 21.647 21.831 21.700 S2 21.433 21.433 21.801 S3 21.113 21.327 21.772 S4 20.793 21.007 21.684	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 23.898 23.576 22.275 R3 23.223 22.901 22.090 R2 22.548 22.548 22.028 R1 22.226 22.226 21.966 22.387 PP 21.873 21.873 21.873 21.954 S1 21.551 21.551 21.842 21.712 S2 21.198 21.198 21.780 S3 20.523 20.876 21.718 S4 19.848 20.201 21.533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.195 20.775 1.420 6.5% 0.572 2.6% 76% False False 312 10 23.120 20.775 2.345 10.7% 0.527 2.4% 46% False False 416 20 23.963 20.775 3.188 14.6% 0.441 2.0% 34% False False 374 40 24.780 20.315 4.465 20.4% 0.363 1.7% 35% False False 316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.220 2.618 22.698 1.618 22.378 1.000 22.180 0.618 22.058 HIGH 21.860 0.618 21.738 0.500 21.700 0.382 21.662 LOW 21.540 0.618 21.342 1.000 21.220 1.618 21.022 2.618 20.702 4.250 20.180
Fisher Pivots for day following 03-Oct-2013 Pivot 1 day 3 day R1 21.807 21.698 PP 21.753 21.535 S1 21.700 21.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.