COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 21.700 21.770 0.070 0.3% 21.880
High 22.195 21.790 -0.405 -1.8% 22.195
Low 21.700 21.750 0.050 0.2% 21.520
Close 21.904 21.780 -0.124 -0.6% 21.904
Range 0.495 0.040 -0.455 -91.9% 0.675
ATR 0.622 0.588 -0.033 -5.4% 0.000
Volume 311 143 -168 -54.0% 2,554
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 21.893 21.877 21.802
R3 21.853 21.837 21.791
R2 21.813 21.813 21.787
R1 21.797 21.797 21.784 21.805
PP 21.773 21.773 21.773 21.778
S1 21.757 21.757 21.776 21.765
S2 21.733 21.733 21.773
S3 21.693 21.717 21.769
S4 21.653 21.677 21.758
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.898 23.576 22.275
R3 23.223 22.901 22.090
R2 22.548 22.548 22.028
R1 22.226 22.226 21.966 22.387
PP 21.873 21.873 21.873 21.954
S1 21.551 21.551 21.842 21.712
S2 21.198 21.198 21.780
S3 20.523 20.876 21.718
S4 19.848 20.201 21.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.195 21.520 0.675 3.1% 0.321 1.5% 39% False False 432
10 23.405 21.400 2.005 9.2% 0.465 2.1% 19% False False 435
20 24.550 21.400 3.150 14.5% 0.349 1.6% 12% False False 353
40 24.780 19.637 5.143 23.6% 0.310 1.4% 42% False False 311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.960
2.618 21.895
1.618 21.855
1.000 21.830
0.618 21.815
HIGH 21.790
0.618 21.775
0.500 21.770
0.382 21.765
LOW 21.750
0.618 21.725
1.000 21.710
1.618 21.685
2.618 21.645
4.250 21.580
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 21.777 21.948
PP 21.773 21.892
S1 21.770 21.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.