COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 21.760 21.700 -0.060 -0.3% 21.880
High 21.905 22.195 0.290 1.3% 22.195
Low 21.760 21.700 -0.060 -0.3% 21.520
Close 21.839 21.904 0.065 0.3% 21.904
Range 0.145 0.495 0.350 241.4% 0.675
ATR 0.632 0.622 -0.010 -1.5% 0.000
Volume 660 311 -349 -52.9% 2,554
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.418 23.156 22.176
R3 22.923 22.661 22.040
R2 22.428 22.428 21.995
R1 22.166 22.166 21.949 22.297
PP 21.933 21.933 21.933 21.999
S1 21.671 21.671 21.859 21.802
S2 21.438 21.438 21.813
S3 20.943 21.176 21.768
S4 20.448 20.681 21.632
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.898 23.576 22.275
R3 23.223 22.901 22.090
R2 22.548 22.548 22.028
R1 22.226 22.226 21.966 22.387
PP 21.873 21.873 21.873 21.954
S1 21.551 21.551 21.842 21.712
S2 21.198 21.198 21.780
S3 20.523 20.876 21.718
S4 19.848 20.201 21.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.195 21.520 0.675 3.1% 0.337 1.5% 57% True False 510
10 23.405 21.400 2.005 9.2% 0.463 2.1% 25% False False 466
20 24.550 21.400 3.150 14.4% 0.355 1.6% 16% False False 350
40 24.780 19.435 5.345 24.4% 0.324 1.5% 46% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.299
2.618 23.491
1.618 22.996
1.000 22.690
0.618 22.501
HIGH 22.195
0.618 22.006
0.500 21.948
0.382 21.889
LOW 21.700
0.618 21.394
1.000 21.205
1.618 20.899
2.618 20.404
4.250 19.596
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 21.948 21.908
PP 21.933 21.906
S1 21.919 21.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.