COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary Previous Current 25-Sep-2013 26-Sep-2013 Change Change % Previous Week Open 21.810 21.760 -0.050 -0.2% 22.075 High 21.990 21.905 -0.085 -0.4% 23.405 Low 21.620 21.760 0.140 0.6% 21.400 Close 21.959 21.839 -0.120 -0.5% 22.001 Range 0.370 0.145 -0.225 -60.8% 2.005 ATR 0.665 0.632 -0.033 -5.0% 0.000 Volume 462 660 198 42.9% 2,113
Daily Pivots for day following 26-Sep-2013 Classic Woodie Camarilla DeMark R4 22.270 22.199 21.919 R3 22.125 22.054 21.879 R2 21.980 21.980 21.866 R1 21.909 21.909 21.852 21.945 PP 21.835 21.835 21.835 21.852 S1 21.764 21.764 21.826 21.800 S2 21.690 21.690 21.812 S3 21.545 21.619 21.799 S4 21.400 21.474 21.759	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 28.284 27.147 23.104 R3 26.279 25.142 22.552 R2 24.274 24.274 22.369 R1 23.137 23.137 22.185 22.703 PP 22.269 22.269 22.269 22.052 S1 21.132 21.132 21.817 20.698 S2 20.264 20.264 21.633 S3 18.259 19.127 21.450 S4 16.254 17.122 20.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.120 21.520 1.600 7.3% 0.482 2.2% 20% False False 520 10 23.405 21.400 2.005 9.2% 0.488 2.2% 22% False False 470 20 24.550 21.400 3.150 14.4% 0.339 1.6% 14% False False 350 40 24.780 19.435 5.345 24.5% 0.316 1.4% 45% False False 306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.521 2.618 22.285 1.618 22.140 1.000 22.050 0.618 21.995 HIGH 21.905 0.618 21.850 0.500 21.833 0.382 21.815 LOW 21.760 0.618 21.670 1.000 21.615 1.618 21.525 2.618 21.380 4.250 21.144
Fisher Pivots for day following 26-Sep-2013 Pivot 1 day 3 day R1 21.837 21.825 PP 21.835 21.811 S1 21.833 21.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.