COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 25-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2013 |
25-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.070 |
21.810 |
-0.260 |
-1.2% |
22.075 |
| High |
22.075 |
21.990 |
-0.085 |
-0.4% |
23.405 |
| Low |
21.520 |
21.620 |
0.100 |
0.5% |
21.400 |
| Close |
21.658 |
21.959 |
0.301 |
1.4% |
22.001 |
| Range |
0.555 |
0.370 |
-0.185 |
-33.3% |
2.005 |
| ATR |
0.688 |
0.665 |
-0.023 |
-3.3% |
0.000 |
| Volume |
585 |
462 |
-123 |
-21.0% |
2,113 |
|
| Daily Pivots for day following 25-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.966 |
22.833 |
22.163 |
|
| R3 |
22.596 |
22.463 |
22.061 |
|
| R2 |
22.226 |
22.226 |
22.027 |
|
| R1 |
22.093 |
22.093 |
21.993 |
22.160 |
| PP |
21.856 |
21.856 |
21.856 |
21.890 |
| S1 |
21.723 |
21.723 |
21.925 |
21.790 |
| S2 |
21.486 |
21.486 |
21.891 |
|
| S3 |
21.116 |
21.353 |
21.857 |
|
| S4 |
20.746 |
20.983 |
21.756 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.284 |
27.147 |
23.104 |
|
| R3 |
26.279 |
25.142 |
22.552 |
|
| R2 |
24.274 |
24.274 |
22.369 |
|
| R1 |
23.137 |
23.137 |
22.185 |
22.703 |
| PP |
22.269 |
22.269 |
22.269 |
22.052 |
| S1 |
21.132 |
21.132 |
21.817 |
20.698 |
| S2 |
20.264 |
20.264 |
21.633 |
|
| S3 |
18.259 |
19.127 |
21.450 |
|
| S4 |
16.254 |
17.122 |
20.898 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.563 |
|
2.618 |
22.959 |
|
1.618 |
22.589 |
|
1.000 |
22.360 |
|
0.618 |
22.219 |
|
HIGH |
21.990 |
|
0.618 |
21.849 |
|
0.500 |
21.805 |
|
0.382 |
21.761 |
|
LOW |
21.620 |
|
0.618 |
21.391 |
|
1.000 |
21.250 |
|
1.618 |
21.021 |
|
2.618 |
20.651 |
|
4.250 |
20.048 |
|
|
| Fisher Pivots for day following 25-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.908 |
21.905 |
| PP |
21.856 |
21.851 |
| S1 |
21.805 |
21.798 |
|