COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 21.880 22.070 0.190 0.9% 22.075
High 21.935 22.075 0.140 0.6% 23.405
Low 21.815 21.520 -0.295 -1.4% 21.400
Close 21.930 21.658 -0.272 -1.2% 22.001
Range 0.120 0.555 0.435 362.5% 2.005
ATR 0.698 0.688 -0.010 -1.5% 0.000
Volume 536 585 49 9.1% 2,113
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.416 23.092 21.963
R3 22.861 22.537 21.811
R2 22.306 22.306 21.760
R1 21.982 21.982 21.709 21.867
PP 21.751 21.751 21.751 21.693
S1 21.427 21.427 21.607 21.312
S2 21.196 21.196 21.556
S3 20.641 20.872 21.505
S4 20.086 20.317 21.353
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.284 27.147 23.104
R3 26.279 25.142 22.552
R2 24.274 24.274 22.369
R1 23.137 23.137 22.185 22.703
PP 22.269 22.269 22.269 22.052
S1 21.132 21.132 21.817 20.698
S2 20.264 20.264 21.633
S3 18.259 19.127 21.450
S4 16.254 17.122 20.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.405 21.400 2.005 9.3% 0.706 3.3% 13% False False 443
10 23.405 21.400 2.005 9.3% 0.517 2.4% 13% False False 444
20 24.780 21.400 3.380 15.6% 0.330 1.5% 8% False False 325
40 24.780 19.435 5.345 24.7% 0.303 1.4% 42% False False 284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.434
2.618 23.528
1.618 22.973
1.000 22.630
0.618 22.418
HIGH 22.075
0.618 21.863
0.500 21.798
0.382 21.732
LOW 21.520
0.618 21.177
1.000 20.965
1.618 20.622
2.618 20.067
4.250 19.161
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 21.798 22.320
PP 21.751 22.099
S1 21.705 21.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.