COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 23.120 21.880 -1.240 -5.4% 22.075
High 23.120 21.935 -1.185 -5.1% 23.405
Low 21.900 21.815 -0.085 -0.4% 21.400
Close 22.001 21.930 -0.071 -0.3% 22.001
Range 1.220 0.120 -1.100 -90.2% 2.005
ATR 0.737 0.698 -0.039 -5.3% 0.000
Volume 360 536 176 48.9% 2,113
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.253 22.212 21.996
R3 22.133 22.092 21.963
R2 22.013 22.013 21.952
R1 21.972 21.972 21.941 21.993
PP 21.893 21.893 21.893 21.904
S1 21.852 21.852 21.919 21.873
S2 21.773 21.773 21.908
S3 21.653 21.732 21.897
S4 21.533 21.612 21.864
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.284 27.147 23.104
R3 26.279 25.142 22.552
R2 24.274 24.274 22.369
R1 23.137 23.137 22.185 22.703
PP 22.269 22.269 22.269 22.052
S1 21.132 21.132 21.817 20.698
S2 20.264 20.264 21.633
S3 18.259 19.127 21.450
S4 16.254 17.122 20.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.405 21.400 2.005 9.1% 0.608 2.8% 26% False False 439
10 23.405 21.400 2.005 9.1% 0.477 2.2% 26% False False 412
20 24.780 21.400 3.380 15.4% 0.327 1.5% 16% False False 311
40 24.780 19.435 5.345 24.4% 0.289 1.3% 47% False False 270
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.445
2.618 22.249
1.618 22.129
1.000 22.055
0.618 22.009
HIGH 21.935
0.618 21.889
0.500 21.875
0.382 21.861
LOW 21.815
0.618 21.741
1.000 21.695
1.618 21.621
2.618 21.501
4.250 21.305
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 21.912 22.610
PP 21.893 22.383
S1 21.875 22.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.