COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 20-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2013 |
20-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.285 |
23.120 |
-0.165 |
-0.7% |
22.075 |
| High |
23.405 |
23.120 |
-0.285 |
-1.2% |
23.405 |
| Low |
23.220 |
21.900 |
-1.320 |
-5.7% |
21.400 |
| Close |
23.368 |
22.001 |
-1.367 |
-5.8% |
22.001 |
| Range |
0.185 |
1.220 |
1.035 |
559.5% |
2.005 |
| ATR |
0.681 |
0.737 |
0.056 |
8.3% |
0.000 |
| Volume |
644 |
360 |
-284 |
-44.1% |
2,113 |
|
| Daily Pivots for day following 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.000 |
25.221 |
22.672 |
|
| R3 |
24.780 |
24.001 |
22.337 |
|
| R2 |
23.560 |
23.560 |
22.225 |
|
| R1 |
22.781 |
22.781 |
22.113 |
22.561 |
| PP |
22.340 |
22.340 |
22.340 |
22.230 |
| S1 |
21.561 |
21.561 |
21.889 |
21.341 |
| S2 |
21.120 |
21.120 |
21.777 |
|
| S3 |
19.900 |
20.341 |
21.666 |
|
| S4 |
18.680 |
19.121 |
21.330 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.284 |
27.147 |
23.104 |
|
| R3 |
26.279 |
25.142 |
22.552 |
|
| R2 |
24.274 |
24.274 |
22.369 |
|
| R1 |
23.137 |
23.137 |
22.185 |
22.703 |
| PP |
22.269 |
22.269 |
22.269 |
22.052 |
| S1 |
21.132 |
21.132 |
21.817 |
20.698 |
| S2 |
20.264 |
20.264 |
21.633 |
|
| S3 |
18.259 |
19.127 |
21.450 |
|
| S4 |
16.254 |
17.122 |
20.898 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.305 |
|
2.618 |
26.314 |
|
1.618 |
25.094 |
|
1.000 |
24.340 |
|
0.618 |
23.874 |
|
HIGH |
23.120 |
|
0.618 |
22.654 |
|
0.500 |
22.510 |
|
0.382 |
22.366 |
|
LOW |
21.900 |
|
0.618 |
21.146 |
|
1.000 |
20.680 |
|
1.618 |
19.926 |
|
2.618 |
18.706 |
|
4.250 |
16.715 |
|
|
| Fisher Pivots for day following 20-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.510 |
22.403 |
| PP |
22.340 |
22.269 |
| S1 |
22.171 |
22.135 |
|