COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 19-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2013 |
19-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.555 |
23.285 |
1.730 |
8.0% |
23.830 |
| High |
22.850 |
23.405 |
0.555 |
2.4% |
23.890 |
| Low |
21.400 |
23.220 |
1.820 |
8.5% |
21.575 |
| Close |
21.637 |
23.368 |
1.731 |
8.0% |
21.794 |
| Range |
1.450 |
0.185 |
-1.265 |
-87.2% |
2.315 |
| ATR |
0.597 |
0.681 |
0.084 |
14.0% |
0.000 |
| Volume |
93 |
644 |
551 |
592.5% |
1,554 |
|
| Daily Pivots for day following 19-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.886 |
23.812 |
23.470 |
|
| R3 |
23.701 |
23.627 |
23.419 |
|
| R2 |
23.516 |
23.516 |
23.402 |
|
| R1 |
23.442 |
23.442 |
23.385 |
23.479 |
| PP |
23.331 |
23.331 |
23.331 |
23.350 |
| S1 |
23.257 |
23.257 |
23.351 |
23.294 |
| S2 |
23.146 |
23.146 |
23.334 |
|
| S3 |
22.961 |
23.072 |
23.317 |
|
| S4 |
22.776 |
22.887 |
23.266 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.365 |
27.894 |
23.067 |
|
| R3 |
27.050 |
25.579 |
22.431 |
|
| R2 |
24.735 |
24.735 |
22.218 |
|
| R1 |
23.264 |
23.264 |
22.006 |
22.842 |
| PP |
22.420 |
22.420 |
22.420 |
22.209 |
| S1 |
20.949 |
20.949 |
21.582 |
20.527 |
| S2 |
20.105 |
20.105 |
21.370 |
|
| S3 |
17.790 |
18.634 |
21.157 |
|
| S4 |
15.475 |
16.319 |
20.521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.191 |
|
2.618 |
23.889 |
|
1.618 |
23.704 |
|
1.000 |
23.590 |
|
0.618 |
23.519 |
|
HIGH |
23.405 |
|
0.618 |
23.334 |
|
0.500 |
23.313 |
|
0.382 |
23.291 |
|
LOW |
23.220 |
|
0.618 |
23.106 |
|
1.000 |
23.035 |
|
1.618 |
22.921 |
|
2.618 |
22.736 |
|
4.250 |
22.434 |
|
|
| Fisher Pivots for day following 19-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.350 |
23.046 |
| PP |
23.331 |
22.724 |
| S1 |
23.313 |
22.403 |
|