COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 18-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2013 |
18-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.870 |
21.555 |
-0.315 |
-1.4% |
23.830 |
| High |
21.925 |
22.850 |
0.925 |
4.2% |
23.890 |
| Low |
21.858 |
21.400 |
-0.458 |
-2.1% |
21.575 |
| Close |
21.858 |
21.637 |
-0.221 |
-1.0% |
21.794 |
| Range |
0.067 |
1.450 |
1.383 |
2,064.2% |
2.315 |
| ATR |
0.532 |
0.597 |
0.066 |
12.3% |
0.000 |
| Volume |
563 |
93 |
-470 |
-83.5% |
1,554 |
|
| Daily Pivots for day following 18-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.312 |
25.425 |
22.435 |
|
| R3 |
24.862 |
23.975 |
22.036 |
|
| R2 |
23.412 |
23.412 |
21.903 |
|
| R1 |
22.525 |
22.525 |
21.770 |
22.969 |
| PP |
21.962 |
21.962 |
21.962 |
22.184 |
| S1 |
21.075 |
21.075 |
21.504 |
21.519 |
| S2 |
20.512 |
20.512 |
21.371 |
|
| S3 |
19.062 |
19.625 |
21.238 |
|
| S4 |
17.612 |
18.175 |
20.840 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.365 |
27.894 |
23.067 |
|
| R3 |
27.050 |
25.579 |
22.431 |
|
| R2 |
24.735 |
24.735 |
22.218 |
|
| R1 |
23.264 |
23.264 |
22.006 |
22.842 |
| PP |
22.420 |
22.420 |
22.420 |
22.209 |
| S1 |
20.949 |
20.949 |
21.582 |
20.527 |
| S2 |
20.105 |
20.105 |
21.370 |
|
| S3 |
17.790 |
18.634 |
21.157 |
|
| S4 |
15.475 |
16.319 |
20.521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.013 |
|
2.618 |
26.646 |
|
1.618 |
25.196 |
|
1.000 |
24.300 |
|
0.618 |
23.746 |
|
HIGH |
22.850 |
|
0.618 |
22.296 |
|
0.500 |
22.125 |
|
0.382 |
21.954 |
|
LOW |
21.400 |
|
0.618 |
20.504 |
|
1.000 |
19.950 |
|
1.618 |
19.054 |
|
2.618 |
17.604 |
|
4.250 |
15.238 |
|
|
| Fisher Pivots for day following 18-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.125 |
22.125 |
| PP |
21.962 |
21.962 |
| S1 |
21.800 |
21.800 |
|