COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 22.075 21.870 -0.205 -0.9% 23.830
High 22.083 21.925 -0.158 -0.7% 23.890
Low 22.065 21.858 -0.207 -0.9% 21.575
Close 22.083 21.858 -0.225 -1.0% 21.794
Range 0.018 0.067 0.049 272.2% 2.315
ATR 0.555 0.532 -0.024 -4.2% 0.000
Volume 453 563 110 24.3% 1,554
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.081 22.037 21.895
R3 22.014 21.970 21.876
R2 21.947 21.947 21.870
R1 21.903 21.903 21.864 21.892
PP 21.880 21.880 21.880 21.875
S1 21.836 21.836 21.852 21.825
S2 21.813 21.813 21.846
S3 21.746 21.769 21.840
S4 21.679 21.702 21.821
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 29.365 27.894 23.067
R3 27.050 25.579 22.431
R2 24.735 24.735 22.218
R1 23.264 23.264 22.006 22.842
PP 22.420 22.420 22.420 22.209
S1 20.949 20.949 21.582 20.527
S2 20.105 20.105 21.370
S3 17.790 18.634 21.157
S4 15.475 16.319 20.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.300 21.575 1.725 7.9% 0.327 1.5% 16% False False 445
10 23.963 21.575 2.388 10.9% 0.235 1.1% 12% False False 318
20 24.780 21.575 3.205 14.7% 0.302 1.4% 9% False False 272
40 24.780 19.435 5.345 24.5% 0.215 1.0% 45% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.210
2.618 22.100
1.618 22.033
1.000 21.992
0.618 21.966
HIGH 21.925
0.618 21.899
0.500 21.892
0.382 21.884
LOW 21.858
0.618 21.817
1.000 21.791
1.618 21.750
2.618 21.683
4.250 21.573
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 21.892 21.948
PP 21.880 21.918
S1 21.869 21.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.