COMEX Silver Future May 2014
Trading Metrics calculated at close of trading on 16-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2013 |
16-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
21.575 |
22.075 |
0.500 |
2.3% |
23.830 |
High |
22.320 |
22.083 |
-0.237 |
-1.1% |
23.890 |
Low |
21.575 |
22.065 |
0.490 |
2.3% |
21.575 |
Close |
21.794 |
22.083 |
0.289 |
1.3% |
21.794 |
Range |
0.745 |
0.018 |
-0.727 |
-97.6% |
2.315 |
ATR |
0.576 |
0.555 |
-0.020 |
-3.6% |
0.000 |
Volume |
345 |
453 |
108 |
31.3% |
1,554 |
|
Daily Pivots for day following 16-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.131 |
22.125 |
22.093 |
|
R3 |
22.113 |
22.107 |
22.088 |
|
R2 |
22.095 |
22.095 |
22.086 |
|
R1 |
22.089 |
22.089 |
22.085 |
22.092 |
PP |
22.077 |
22.077 |
22.077 |
22.079 |
S1 |
22.071 |
22.071 |
22.081 |
22.074 |
S2 |
22.059 |
22.059 |
22.080 |
|
S3 |
22.041 |
22.053 |
22.078 |
|
S4 |
22.023 |
22.035 |
22.073 |
|
|
Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.365 |
27.894 |
23.067 |
|
R3 |
27.050 |
25.579 |
22.431 |
|
R2 |
24.735 |
24.735 |
22.218 |
|
R1 |
23.264 |
23.264 |
22.006 |
22.842 |
PP |
22.420 |
22.420 |
22.420 |
22.209 |
S1 |
20.949 |
20.949 |
21.582 |
20.527 |
S2 |
20.105 |
20.105 |
21.370 |
|
S3 |
17.790 |
18.634 |
21.157 |
|
S4 |
15.475 |
16.319 |
20.521 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.160 |
2.618 |
22.130 |
1.618 |
22.112 |
1.000 |
22.101 |
0.618 |
22.094 |
HIGH |
22.083 |
0.618 |
22.076 |
0.500 |
22.074 |
0.382 |
22.072 |
LOW |
22.065 |
0.618 |
22.054 |
1.000 |
22.047 |
1.618 |
22.036 |
2.618 |
22.018 |
4.250 |
21.989 |
|
|
Fisher Pivots for day following 16-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
22.080 |
22.158 |
PP |
22.077 |
22.133 |
S1 |
22.074 |
22.108 |
|