COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 21.575 22.075 0.500 2.3% 23.830
High 22.320 22.083 -0.237 -1.1% 23.890
Low 21.575 22.065 0.490 2.3% 21.575
Close 21.794 22.083 0.289 1.3% 21.794
Range 0.745 0.018 -0.727 -97.6% 2.315
ATR 0.576 0.555 -0.020 -3.6% 0.000
Volume 345 453 108 31.3% 1,554
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.131 22.125 22.093
R3 22.113 22.107 22.088
R2 22.095 22.095 22.086
R1 22.089 22.089 22.085 22.092
PP 22.077 22.077 22.077 22.079
S1 22.071 22.071 22.081 22.074
S2 22.059 22.059 22.080
S3 22.041 22.053 22.078
S4 22.023 22.035 22.073
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 29.365 27.894 23.067
R3 27.050 25.579 22.431
R2 24.735 24.735 22.218
R1 23.264 23.264 22.006 22.842
PP 22.420 22.420 22.420 22.209
S1 20.949 20.949 21.582 20.527
S2 20.105 20.105 21.370
S3 17.790 18.634 21.157
S4 15.475 16.319 20.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.300 21.575 1.725 7.8% 0.345 1.6% 29% False False 385
10 24.550 21.575 2.975 13.5% 0.233 1.1% 17% False False 270
20 24.780 21.575 3.205 14.5% 0.299 1.4% 16% False False 263
40 24.780 19.435 5.345 24.2% 0.213 1.0% 50% False False 221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 22.160
2.618 22.130
1.618 22.112
1.000 22.101
0.618 22.094
HIGH 22.083
0.618 22.076
0.500 22.074
0.382 22.072
LOW 22.065
0.618 22.054
1.000 22.047
1.618 22.036
2.618 22.018
4.250 21.989
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 22.080 22.158
PP 22.077 22.133
S1 22.074 22.108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols