COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 22.740 21.575 -1.165 -5.1% 23.830
High 22.740 22.320 -0.420 -1.8% 23.890
Low 21.990 21.575 -0.415 -1.9% 21.575
Close 22.223 21.794 -0.429 -1.9% 21.794
Range 0.750 0.745 -0.005 -0.7% 2.315
ATR 0.563 0.576 0.013 2.3% 0.000
Volume 467 345 -122 -26.1% 1,554
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.131 23.708 22.204
R3 23.386 22.963 21.999
R2 22.641 22.641 21.931
R1 22.218 22.218 21.862 22.430
PP 21.896 21.896 21.896 22.002
S1 21.473 21.473 21.726 21.685
S2 21.151 21.151 21.657
S3 20.406 20.728 21.589
S4 19.661 19.983 21.384
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 29.365 27.894 23.067
R3 27.050 25.579 22.431
R2 24.735 24.735 22.218
R1 23.264 23.264 22.006 22.842
PP 22.420 22.420 22.420 22.209
S1 20.949 20.949 21.582 20.527
S2 20.105 20.105 21.370
S3 17.790 18.634 21.157
S4 15.475 16.319 20.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.890 21.575 2.315 10.6% 0.361 1.7% 9% False True 310
10 24.550 21.575 2.975 13.7% 0.247 1.1% 7% False True 233
20 24.780 21.575 3.205 14.7% 0.302 1.4% 7% False True 257
40 24.780 19.435 5.345 24.5% 0.213 1.0% 44% False False 229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.486
2.618 24.270
1.618 23.525
1.000 23.065
0.618 22.780
HIGH 22.320
0.618 22.035
0.500 21.948
0.382 21.860
LOW 21.575
0.618 21.115
1.000 20.830
1.618 20.370
2.618 19.625
4.250 18.409
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 21.948 22.438
PP 21.896 22.223
S1 21.845 22.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.