COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 23.245 22.740 -0.505 -2.2% 24.545
High 23.300 22.740 -0.560 -2.4% 24.550
Low 23.245 21.990 -1.255 -5.4% 23.150
Close 23.246 22.223 -1.023 -4.4% 23.963
Range 0.055 0.750 0.695 1,263.6% 1.400
ATR 0.509 0.563 0.053 10.5% 0.000
Volume 399 467 68 17.0% 700
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.568 24.145 22.636
R3 23.818 23.395 22.429
R2 23.068 23.068 22.361
R1 22.645 22.645 22.292 22.482
PP 22.318 22.318 22.318 22.236
S1 21.895 21.895 22.154 21.732
S2 21.568 21.568 22.086
S3 20.818 21.145 22.017
S4 20.068 20.395 21.811
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.088 27.425 24.733
R3 26.688 26.025 24.348
R2 25.288 25.288 24.220
R1 24.625 24.625 24.091 24.257
PP 23.888 23.888 23.888 23.703
S1 23.225 23.225 23.835 22.857
S2 22.488 22.488 23.706
S3 21.088 21.825 23.578
S4 19.688 20.425 23.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.963 21.990 1.973 8.9% 0.219 1.0% 12% False True 246
10 24.550 21.990 2.560 11.5% 0.190 0.9% 9% False True 230
20 24.780 21.990 2.790 12.6% 0.313 1.4% 8% False True 271
40 24.780 19.435 5.345 24.1% 0.194 0.9% 52% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.928
2.618 24.704
1.618 23.954
1.000 23.490
0.618 23.204
HIGH 22.740
0.618 22.454
0.500 22.365
0.382 22.277
LOW 21.990
0.618 21.527
1.000 21.240
1.618 20.777
2.618 20.027
4.250 18.803
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 22.365 22.645
PP 22.318 22.504
S1 22.270 22.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.