COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 10-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.830 |
22.945 |
-0.885 |
-3.7% |
24.545 |
| High |
23.890 |
23.100 |
-0.790 |
-3.3% |
24.550 |
| Low |
23.790 |
22.945 |
-0.845 |
-3.6% |
23.150 |
| Close |
23.792 |
23.089 |
-0.703 |
-3.0% |
23.963 |
| Range |
0.100 |
0.155 |
0.055 |
55.0% |
1.400 |
| ATR |
0.508 |
0.532 |
0.024 |
4.8% |
0.000 |
| Volume |
79 |
264 |
185 |
234.2% |
700 |
|
| Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.510 |
23.454 |
23.174 |
|
| R3 |
23.355 |
23.299 |
23.132 |
|
| R2 |
23.200 |
23.200 |
23.117 |
|
| R1 |
23.144 |
23.144 |
23.103 |
23.172 |
| PP |
23.045 |
23.045 |
23.045 |
23.059 |
| S1 |
22.989 |
22.989 |
23.075 |
23.017 |
| S2 |
22.890 |
22.890 |
23.061 |
|
| S3 |
22.735 |
22.834 |
23.046 |
|
| S4 |
22.580 |
22.679 |
23.004 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.088 |
27.425 |
24.733 |
|
| R3 |
26.688 |
26.025 |
24.348 |
|
| R2 |
25.288 |
25.288 |
24.220 |
|
| R1 |
24.625 |
24.625 |
24.091 |
24.257 |
| PP |
23.888 |
23.888 |
23.888 |
23.703 |
| S1 |
23.225 |
23.225 |
23.835 |
22.857 |
| S2 |
22.488 |
22.488 |
23.706 |
|
| S3 |
21.088 |
21.825 |
23.578 |
|
| S4 |
19.688 |
20.425 |
23.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.759 |
|
2.618 |
23.506 |
|
1.618 |
23.351 |
|
1.000 |
23.255 |
|
0.618 |
23.196 |
|
HIGH |
23.100 |
|
0.618 |
23.041 |
|
0.500 |
23.023 |
|
0.382 |
23.004 |
|
LOW |
22.945 |
|
0.618 |
22.849 |
|
1.000 |
22.790 |
|
1.618 |
22.694 |
|
2.618 |
22.539 |
|
4.250 |
22.286 |
|
|
| Fisher Pivots for day following 10-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.067 |
23.454 |
| PP |
23.045 |
23.332 |
| S1 |
23.023 |
23.211 |
|