COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.950 |
23.830 |
-0.120 |
-0.5% |
24.545 |
| High |
23.963 |
23.890 |
-0.073 |
-0.3% |
24.550 |
| Low |
23.930 |
23.790 |
-0.140 |
-0.6% |
23.150 |
| Close |
23.963 |
23.792 |
-0.171 |
-0.7% |
23.963 |
| Range |
0.033 |
0.100 |
0.067 |
203.0% |
1.400 |
| ATR |
0.534 |
0.508 |
-0.026 |
-4.8% |
0.000 |
| Volume |
22 |
79 |
57 |
259.1% |
700 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.124 |
24.058 |
23.847 |
|
| R3 |
24.024 |
23.958 |
23.820 |
|
| R2 |
23.924 |
23.924 |
23.810 |
|
| R1 |
23.858 |
23.858 |
23.801 |
23.841 |
| PP |
23.824 |
23.824 |
23.824 |
23.816 |
| S1 |
23.758 |
23.758 |
23.783 |
23.741 |
| S2 |
23.724 |
23.724 |
23.774 |
|
| S3 |
23.624 |
23.658 |
23.765 |
|
| S4 |
23.524 |
23.558 |
23.737 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.088 |
27.425 |
24.733 |
|
| R3 |
26.688 |
26.025 |
24.348 |
|
| R2 |
25.288 |
25.288 |
24.220 |
|
| R1 |
24.625 |
24.625 |
24.091 |
24.257 |
| PP |
23.888 |
23.888 |
23.888 |
23.703 |
| S1 |
23.225 |
23.225 |
23.835 |
22.857 |
| S2 |
22.488 |
22.488 |
23.706 |
|
| S3 |
21.088 |
21.825 |
23.578 |
|
| S4 |
19.688 |
20.425 |
23.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.315 |
|
2.618 |
24.152 |
|
1.618 |
24.052 |
|
1.000 |
23.990 |
|
0.618 |
23.952 |
|
HIGH |
23.890 |
|
0.618 |
23.852 |
|
0.500 |
23.840 |
|
0.382 |
23.828 |
|
LOW |
23.790 |
|
0.618 |
23.728 |
|
1.000 |
23.690 |
|
1.618 |
23.628 |
|
2.618 |
23.528 |
|
4.250 |
23.365 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.840 |
23.714 |
| PP |
23.824 |
23.635 |
| S1 |
23.808 |
23.557 |
|