COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 06-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2013 |
06-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.520 |
23.950 |
0.430 |
1.8% |
24.545 |
| High |
23.520 |
23.963 |
0.443 |
1.9% |
24.550 |
| Low |
23.150 |
23.930 |
0.780 |
3.4% |
23.150 |
| Close |
23.327 |
23.963 |
0.636 |
2.7% |
23.963 |
| Range |
0.370 |
0.033 |
-0.337 |
-91.1% |
1.400 |
| ATR |
0.526 |
0.534 |
0.008 |
1.5% |
0.000 |
| Volume |
428 |
22 |
-406 |
-94.9% |
700 |
|
| Daily Pivots for day following 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.051 |
24.040 |
23.981 |
|
| R3 |
24.018 |
24.007 |
23.972 |
|
| R2 |
23.985 |
23.985 |
23.969 |
|
| R1 |
23.974 |
23.974 |
23.966 |
23.980 |
| PP |
23.952 |
23.952 |
23.952 |
23.955 |
| S1 |
23.941 |
23.941 |
23.960 |
23.947 |
| S2 |
23.919 |
23.919 |
23.957 |
|
| S3 |
23.886 |
23.908 |
23.954 |
|
| S4 |
23.853 |
23.875 |
23.945 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.088 |
27.425 |
24.733 |
|
| R3 |
26.688 |
26.025 |
24.348 |
|
| R2 |
25.288 |
25.288 |
24.220 |
|
| R1 |
24.625 |
24.625 |
24.091 |
24.257 |
| PP |
23.888 |
23.888 |
23.888 |
23.703 |
| S1 |
23.225 |
23.225 |
23.835 |
22.857 |
| S2 |
22.488 |
22.488 |
23.706 |
|
| S3 |
21.088 |
21.825 |
23.578 |
|
| S4 |
19.688 |
20.425 |
23.193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.103 |
|
2.618 |
24.049 |
|
1.618 |
24.016 |
|
1.000 |
23.996 |
|
0.618 |
23.983 |
|
HIGH |
23.963 |
|
0.618 |
23.950 |
|
0.500 |
23.947 |
|
0.382 |
23.943 |
|
LOW |
23.930 |
|
0.618 |
23.910 |
|
1.000 |
23.897 |
|
1.618 |
23.877 |
|
2.618 |
23.844 |
|
4.250 |
23.790 |
|
|
| Fisher Pivots for day following 06-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.958 |
23.828 |
| PP |
23.952 |
23.692 |
| S1 |
23.947 |
23.557 |
|