COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 05-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2013 |
05-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.545 |
23.520 |
-0.025 |
-0.1% |
24.010 |
| High |
23.545 |
23.520 |
-0.025 |
-0.1% |
24.780 |
| Low |
23.487 |
23.150 |
-0.337 |
-1.4% |
23.585 |
| Close |
23.487 |
23.327 |
-0.160 |
-0.7% |
23.585 |
| Range |
0.058 |
0.370 |
0.312 |
537.9% |
1.195 |
| ATR |
0.538 |
0.526 |
-0.012 |
-2.2% |
0.000 |
| Volume |
165 |
428 |
263 |
159.4% |
1,335 |
|
| Daily Pivots for day following 05-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.442 |
24.255 |
23.531 |
|
| R3 |
24.072 |
23.885 |
23.429 |
|
| R2 |
23.702 |
23.702 |
23.395 |
|
| R1 |
23.515 |
23.515 |
23.361 |
23.424 |
| PP |
23.332 |
23.332 |
23.332 |
23.287 |
| S1 |
23.145 |
23.145 |
23.293 |
23.054 |
| S2 |
22.962 |
22.962 |
23.259 |
|
| S3 |
22.592 |
22.775 |
23.225 |
|
| S4 |
22.222 |
22.405 |
23.124 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.568 |
26.772 |
24.242 |
|
| R3 |
26.373 |
25.577 |
23.914 |
|
| R2 |
25.178 |
25.178 |
23.804 |
|
| R1 |
24.382 |
24.382 |
23.695 |
24.183 |
| PP |
23.983 |
23.983 |
23.983 |
23.884 |
| S1 |
23.187 |
23.187 |
23.475 |
22.988 |
| S2 |
22.788 |
22.788 |
23.366 |
|
| S3 |
21.593 |
21.992 |
23.256 |
|
| S4 |
20.398 |
20.797 |
22.928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.093 |
|
2.618 |
24.489 |
|
1.618 |
24.119 |
|
1.000 |
23.890 |
|
0.618 |
23.749 |
|
HIGH |
23.520 |
|
0.618 |
23.379 |
|
0.500 |
23.335 |
|
0.382 |
23.291 |
|
LOW |
23.150 |
|
0.618 |
22.921 |
|
1.000 |
22.780 |
|
1.618 |
22.551 |
|
2.618 |
22.181 |
|
4.250 |
21.578 |
|
|
| Fisher Pivots for day following 05-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.335 |
23.850 |
| PP |
23.332 |
23.676 |
| S1 |
23.330 |
23.501 |
|