COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.545 |
23.545 |
-1.000 |
-4.1% |
24.010 |
| High |
24.550 |
23.545 |
-1.005 |
-4.1% |
24.780 |
| Low |
24.500 |
23.487 |
-1.013 |
-4.1% |
23.585 |
| Close |
24.503 |
23.487 |
-1.016 |
-4.1% |
23.585 |
| Range |
0.050 |
0.058 |
0.008 |
16.0% |
1.195 |
| ATR |
0.501 |
0.538 |
0.037 |
7.3% |
0.000 |
| Volume |
85 |
165 |
80 |
94.1% |
1,335 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.680 |
23.642 |
23.519 |
|
| R3 |
23.622 |
23.584 |
23.503 |
|
| R2 |
23.564 |
23.564 |
23.498 |
|
| R1 |
23.526 |
23.526 |
23.492 |
23.516 |
| PP |
23.506 |
23.506 |
23.506 |
23.502 |
| S1 |
23.468 |
23.468 |
23.482 |
23.458 |
| S2 |
23.448 |
23.448 |
23.476 |
|
| S3 |
23.390 |
23.410 |
23.471 |
|
| S4 |
23.332 |
23.352 |
23.455 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.568 |
26.772 |
24.242 |
|
| R3 |
26.373 |
25.577 |
23.914 |
|
| R2 |
25.178 |
25.178 |
23.804 |
|
| R1 |
24.382 |
24.382 |
23.695 |
24.183 |
| PP |
23.983 |
23.983 |
23.983 |
23.884 |
| S1 |
23.187 |
23.187 |
23.475 |
22.988 |
| S2 |
22.788 |
22.788 |
23.366 |
|
| S3 |
21.593 |
21.992 |
23.256 |
|
| S4 |
20.398 |
20.797 |
22.928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.792 |
|
2.618 |
23.697 |
|
1.618 |
23.639 |
|
1.000 |
23.603 |
|
0.618 |
23.581 |
|
HIGH |
23.545 |
|
0.618 |
23.523 |
|
0.500 |
23.516 |
|
0.382 |
23.509 |
|
LOW |
23.487 |
|
0.618 |
23.451 |
|
1.000 |
23.429 |
|
1.618 |
23.393 |
|
2.618 |
23.335 |
|
4.250 |
23.241 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.516 |
24.019 |
| PP |
23.506 |
23.841 |
| S1 |
23.497 |
23.664 |
|