COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 23.725 24.545 0.820 3.5% 24.010
High 23.735 24.550 0.815 3.4% 24.780
Low 23.585 24.500 0.915 3.9% 23.585
Close 23.585 24.503 0.918 3.9% 23.585
Range 0.150 0.050 -0.100 -66.7% 1.195
ATR 0.466 0.501 0.036 7.7% 0.000
Volume 85 85 0 0.0% 1,335
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.668 24.635 24.531
R3 24.618 24.585 24.517
R2 24.568 24.568 24.512
R1 24.535 24.535 24.508 24.527
PP 24.518 24.518 24.518 24.513
S1 24.485 24.485 24.498 24.477
S2 24.468 24.468 24.494
S3 24.418 24.435 24.489
S4 24.368 24.385 24.476
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.568 26.772 24.242
R3 26.373 25.577 23.914
R2 25.178 25.178 23.804
R1 24.382 24.382 23.695 24.183
PP 23.983 23.983 23.983 23.884
S1 23.187 23.187 23.475 22.988
S2 22.788 22.788 23.366
S3 21.593 21.992 23.256
S4 20.398 20.797 22.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 23.585 1.195 4.9% 0.143 0.6% 77% False False 220
10 24.780 22.695 2.085 8.5% 0.370 1.5% 87% False False 227
20 24.780 19.637 5.143 21.0% 0.274 1.1% 95% False False 266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24.763
2.618 24.681
1.618 24.631
1.000 24.600
0.618 24.581
HIGH 24.550
0.618 24.531
0.500 24.525
0.382 24.519
LOW 24.500
0.618 24.469
1.000 24.450
1.618 24.419
2.618 24.369
4.250 24.288
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 24.525 24.358
PP 24.518 24.213
S1 24.510 24.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.