COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 30-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2013 |
30-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
24.045 |
23.725 |
-0.320 |
-1.3% |
24.010 |
| High |
24.225 |
23.735 |
-0.490 |
-2.0% |
24.780 |
| Low |
24.045 |
23.585 |
-0.460 |
-1.9% |
23.585 |
| Close |
24.212 |
23.585 |
-0.627 |
-2.6% |
23.585 |
| Range |
0.180 |
0.150 |
-0.030 |
-16.7% |
1.195 |
| ATR |
0.453 |
0.466 |
0.012 |
2.7% |
0.000 |
| Volume |
311 |
85 |
-226 |
-72.7% |
1,335 |
|
| Daily Pivots for day following 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.085 |
23.985 |
23.668 |
|
| R3 |
23.935 |
23.835 |
23.626 |
|
| R2 |
23.785 |
23.785 |
23.613 |
|
| R1 |
23.685 |
23.685 |
23.599 |
23.660 |
| PP |
23.635 |
23.635 |
23.635 |
23.623 |
| S1 |
23.535 |
23.535 |
23.571 |
23.510 |
| S2 |
23.485 |
23.485 |
23.558 |
|
| S3 |
23.335 |
23.385 |
23.544 |
|
| S4 |
23.185 |
23.235 |
23.503 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.568 |
26.772 |
24.242 |
|
| R3 |
26.373 |
25.577 |
23.914 |
|
| R2 |
25.178 |
25.178 |
23.804 |
|
| R1 |
24.382 |
24.382 |
23.695 |
24.183 |
| PP |
23.983 |
23.983 |
23.983 |
23.884 |
| S1 |
23.187 |
23.187 |
23.475 |
22.988 |
| S2 |
22.788 |
22.788 |
23.366 |
|
| S3 |
21.593 |
21.992 |
23.256 |
|
| S4 |
20.398 |
20.797 |
22.928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.373 |
|
2.618 |
24.128 |
|
1.618 |
23.978 |
|
1.000 |
23.885 |
|
0.618 |
23.828 |
|
HIGH |
23.735 |
|
0.618 |
23.678 |
|
0.500 |
23.660 |
|
0.382 |
23.642 |
|
LOW |
23.585 |
|
0.618 |
23.492 |
|
1.000 |
23.435 |
|
1.618 |
23.342 |
|
2.618 |
23.192 |
|
4.250 |
22.948 |
|
|
| Fisher Pivots for day following 30-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.660 |
24.158 |
| PP |
23.635 |
23.967 |
| S1 |
23.610 |
23.776 |
|