COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 24.730 24.045 -0.685 -2.8% 23.292
High 24.730 24.225 -0.505 -2.0% 24.185
Low 24.485 24.045 -0.440 -1.8% 22.695
Close 24.511 24.212 -0.299 -1.2% 23.854
Range 0.245 0.180 -0.065 -26.5% 1.490
ATR 0.452 0.453 0.001 0.2% 0.000
Volume 341 311 -30 -8.8% 1,222
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.701 24.636 24.311
R3 24.521 24.456 24.262
R2 24.341 24.341 24.245
R1 24.276 24.276 24.229 24.309
PP 24.161 24.161 24.161 24.177
S1 24.096 24.096 24.196 24.129
S2 23.981 23.981 24.179
S3 23.801 23.916 24.163
S4 23.621 23.736 24.113
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.048 27.441 24.674
R3 26.558 25.951 24.264
R2 25.068 25.068 24.127
R1 24.461 24.461 23.991 24.765
PP 23.578 23.578 23.578 23.730
S1 22.971 22.971 23.717 23.275
S2 22.088 22.088 23.581
S3 20.598 21.481 23.444
S4 19.108 19.991 23.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 23.270 1.510 6.2% 0.387 1.6% 62% False False 301
10 24.780 22.695 2.085 8.6% 0.358 1.5% 73% False False 280
20 24.780 19.435 5.345 22.1% 0.294 1.2% 89% False False 276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.990
2.618 24.696
1.618 24.516
1.000 24.405
0.618 24.336
HIGH 24.225
0.618 24.156
0.500 24.135
0.382 24.114
LOW 24.045
0.618 23.934
1.000 23.865
1.618 23.754
2.618 23.574
4.250 23.280
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 24.186 24.413
PP 24.161 24.346
S1 24.135 24.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.