COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 24.710 24.730 0.020 0.1% 23.292
High 24.780 24.730 -0.050 -0.2% 24.185
Low 24.690 24.485 -0.205 -0.8% 22.695
Close 24.772 24.511 -0.261 -1.1% 23.854
Range 0.090 0.245 0.155 172.2% 1.490
ATR 0.465 0.452 -0.013 -2.7% 0.000
Volume 281 341 60 21.4% 1,222
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.310 25.156 24.646
R3 25.065 24.911 24.578
R2 24.820 24.820 24.556
R1 24.666 24.666 24.533 24.621
PP 24.575 24.575 24.575 24.553
S1 24.421 24.421 24.489 24.376
S2 24.330 24.330 24.466
S3 24.085 24.176 24.444
S4 23.840 23.931 24.376
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.048 27.441 24.674
R3 26.558 25.951 24.264
R2 25.068 25.068 24.127
R1 24.461 24.461 23.991 24.765
PP 23.578 23.578 23.578 23.730
S1 22.971 22.971 23.717 23.275
S2 22.088 22.088 23.581
S3 20.598 21.481 23.444
S4 19.108 19.991 23.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 22.910 1.870 7.6% 0.447 1.8% 86% False False 282
10 24.780 22.105 2.675 10.9% 0.436 1.8% 90% False False 312
20 24.780 19.435 5.345 21.8% 0.293 1.2% 95% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.771
2.618 25.371
1.618 25.126
1.000 24.975
0.618 24.881
HIGH 24.730
0.618 24.636
0.500 24.608
0.382 24.579
LOW 24.485
0.618 24.334
1.000 24.240
1.618 24.089
2.618 23.844
4.250 23.444
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 24.608 24.472
PP 24.575 24.434
S1 24.543 24.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.