COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 23.280 24.010 0.730 3.1% 23.292
High 24.185 24.515 0.330 1.4% 24.185
Low 23.270 24.010 0.740 3.2% 22.695
Close 23.854 24.127 0.273 1.1% 23.854
Range 0.915 0.505 -0.410 -44.8% 1.490
ATR 0.434 0.450 0.016 3.7% 0.000
Volume 255 317 62 24.3% 1,222
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.732 25.435 24.405
R3 25.227 24.930 24.266
R2 24.722 24.722 24.220
R1 24.425 24.425 24.173 24.574
PP 24.217 24.217 24.217 24.292
S1 23.920 23.920 24.081 24.069
S2 23.712 23.712 24.034
S3 23.207 23.415 23.988
S4 22.702 22.910 23.849
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.048 27.441 24.674
R3 26.558 25.951 24.264
R2 25.068 25.068 24.127
R1 24.461 24.461 23.991 24.765
PP 23.578 23.578 23.578 23.730
S1 22.971 22.971 23.717 23.275
S2 22.088 22.088 23.581
S3 20.598 21.481 23.444
S4 19.108 19.991 23.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.515 22.695 1.820 7.5% 0.596 2.5% 79% True False 234
10 24.515 21.460 3.055 12.7% 0.412 1.7% 87% True False 274
20 24.515 19.435 5.080 21.1% 0.277 1.1% 92% True False 242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.661
2.618 25.837
1.618 25.332
1.000 25.020
0.618 24.827
HIGH 24.515
0.618 24.322
0.500 24.263
0.382 24.203
LOW 24.010
0.618 23.698
1.000 23.505
1.618 23.193
2.618 22.688
4.250 21.864
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 24.263 23.989
PP 24.217 23.851
S1 24.172 23.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.