COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 22-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2013 |
22-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.220 |
22.910 |
-0.310 |
-1.3% |
21.060 |
| High |
23.355 |
23.390 |
0.035 |
0.1% |
23.500 |
| Low |
22.980 |
22.910 |
-0.070 |
-0.3% |
21.060 |
| Close |
23.085 |
23.156 |
0.071 |
0.3% |
23.450 |
| Range |
0.375 |
0.480 |
0.105 |
28.0% |
2.440 |
| ATR |
0.381 |
0.388 |
0.007 |
1.8% |
0.000 |
| Volume |
222 |
218 |
-4 |
-1.8% |
1,557 |
|
| Daily Pivots for day following 22-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.592 |
24.354 |
23.420 |
|
| R3 |
24.112 |
23.874 |
23.288 |
|
| R2 |
23.632 |
23.632 |
23.244 |
|
| R1 |
23.394 |
23.394 |
23.200 |
23.513 |
| PP |
23.152 |
23.152 |
23.152 |
23.212 |
| S1 |
22.914 |
22.914 |
23.112 |
23.033 |
| S2 |
22.672 |
22.672 |
23.068 |
|
| S3 |
22.192 |
22.434 |
23.024 |
|
| S4 |
21.712 |
21.954 |
22.892 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.990 |
29.160 |
24.792 |
|
| R3 |
27.550 |
26.720 |
24.121 |
|
| R2 |
25.110 |
25.110 |
23.897 |
|
| R1 |
24.280 |
24.280 |
23.674 |
24.695 |
| PP |
22.670 |
22.670 |
22.670 |
22.878 |
| S1 |
21.840 |
21.840 |
23.226 |
22.255 |
| S2 |
20.230 |
20.230 |
23.003 |
|
| S3 |
17.790 |
19.400 |
22.779 |
|
| S4 |
15.350 |
16.960 |
22.108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.430 |
|
2.618 |
24.647 |
|
1.618 |
24.167 |
|
1.000 |
23.870 |
|
0.618 |
23.687 |
|
HIGH |
23.390 |
|
0.618 |
23.207 |
|
0.500 |
23.150 |
|
0.382 |
23.093 |
|
LOW |
22.910 |
|
0.618 |
22.613 |
|
1.000 |
22.430 |
|
1.618 |
22.133 |
|
2.618 |
21.653 |
|
4.250 |
20.870 |
|
|
| Fisher Pivots for day following 22-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.154 |
23.120 |
| PP |
23.152 |
23.084 |
| S1 |
23.150 |
23.048 |
|