COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2013 |
21-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.720 |
23.220 |
0.500 |
2.2% |
21.060 |
| High |
23.400 |
23.355 |
-0.045 |
-0.2% |
23.500 |
| Low |
22.695 |
22.980 |
0.285 |
1.3% |
21.060 |
| Close |
23.195 |
23.085 |
-0.110 |
-0.5% |
23.450 |
| Range |
0.705 |
0.375 |
-0.330 |
-46.8% |
2.440 |
| ATR |
0.382 |
0.381 |
0.000 |
-0.1% |
0.000 |
| Volume |
159 |
222 |
63 |
39.6% |
1,557 |
|
| Daily Pivots for day following 21-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.265 |
24.050 |
23.291 |
|
| R3 |
23.890 |
23.675 |
23.188 |
|
| R2 |
23.515 |
23.515 |
23.154 |
|
| R1 |
23.300 |
23.300 |
23.119 |
23.220 |
| PP |
23.140 |
23.140 |
23.140 |
23.100 |
| S1 |
22.925 |
22.925 |
23.051 |
22.845 |
| S2 |
22.765 |
22.765 |
23.016 |
|
| S3 |
22.390 |
22.550 |
22.982 |
|
| S4 |
22.015 |
22.175 |
22.879 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.990 |
29.160 |
24.792 |
|
| R3 |
27.550 |
26.720 |
24.121 |
|
| R2 |
25.110 |
25.110 |
23.897 |
|
| R1 |
24.280 |
24.280 |
23.674 |
24.695 |
| PP |
22.670 |
22.670 |
22.670 |
22.878 |
| S1 |
21.840 |
21.840 |
23.226 |
22.255 |
| S2 |
20.230 |
20.230 |
23.003 |
|
| S3 |
17.790 |
19.400 |
22.779 |
|
| S4 |
15.350 |
16.960 |
22.108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.949 |
|
2.618 |
24.337 |
|
1.618 |
23.962 |
|
1.000 |
23.730 |
|
0.618 |
23.587 |
|
HIGH |
23.355 |
|
0.618 |
23.212 |
|
0.500 |
23.168 |
|
0.382 |
23.123 |
|
LOW |
22.980 |
|
0.618 |
22.748 |
|
1.000 |
22.605 |
|
1.618 |
22.373 |
|
2.618 |
21.998 |
|
4.250 |
21.386 |
|
|
| Fisher Pivots for day following 21-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.168 |
23.073 |
| PP |
23.140 |
23.060 |
| S1 |
23.113 |
23.048 |
|