COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 20-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2013 |
20-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.292 |
22.720 |
-0.572 |
-2.5% |
21.060 |
| High |
23.292 |
23.400 |
0.108 |
0.5% |
23.500 |
| Low |
23.292 |
22.695 |
-0.597 |
-2.6% |
21.060 |
| Close |
23.292 |
23.195 |
-0.097 |
-0.4% |
23.450 |
| Range |
0.000 |
0.705 |
0.705 |
|
2.440 |
| ATR |
0.357 |
0.382 |
0.025 |
7.0% |
0.000 |
| Volume |
368 |
159 |
-209 |
-56.8% |
1,557 |
|
| Daily Pivots for day following 20-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.212 |
24.908 |
23.583 |
|
| R3 |
24.507 |
24.203 |
23.389 |
|
| R2 |
23.802 |
23.802 |
23.324 |
|
| R1 |
23.498 |
23.498 |
23.260 |
23.650 |
| PP |
23.097 |
23.097 |
23.097 |
23.173 |
| S1 |
22.793 |
22.793 |
23.130 |
22.945 |
| S2 |
22.392 |
22.392 |
23.066 |
|
| S3 |
21.687 |
22.088 |
23.001 |
|
| S4 |
20.982 |
21.383 |
22.807 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.990 |
29.160 |
24.792 |
|
| R3 |
27.550 |
26.720 |
24.121 |
|
| R2 |
25.110 |
25.110 |
23.897 |
|
| R1 |
24.280 |
24.280 |
23.674 |
24.695 |
| PP |
22.670 |
22.670 |
22.670 |
22.878 |
| S1 |
21.840 |
21.840 |
23.226 |
22.255 |
| S2 |
20.230 |
20.230 |
23.003 |
|
| S3 |
17.790 |
19.400 |
22.779 |
|
| S4 |
15.350 |
16.960 |
22.108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.396 |
|
2.618 |
25.246 |
|
1.618 |
24.541 |
|
1.000 |
24.105 |
|
0.618 |
23.836 |
|
HIGH |
23.400 |
|
0.618 |
23.131 |
|
0.500 |
23.048 |
|
0.382 |
22.964 |
|
LOW |
22.695 |
|
0.618 |
22.259 |
|
1.000 |
21.990 |
|
1.618 |
21.554 |
|
2.618 |
20.849 |
|
4.250 |
19.699 |
|
|
| Fisher Pivots for day following 20-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.146 |
23.163 |
| PP |
23.097 |
23.130 |
| S1 |
23.048 |
23.098 |
|