COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 22.105 23.415 1.310 5.9% 21.060
High 23.065 23.500 0.435 1.9% 23.500
Low 22.105 23.415 1.310 5.9% 21.060
Close 23.063 23.450 0.387 1.7% 23.450
Range 0.960 0.085 -0.875 -91.1% 2.440
ATR 0.367 0.372 0.005 1.4% 0.000
Volume 631 331 -300 -47.5% 1,557
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.710 23.665 23.497
R3 23.625 23.580 23.473
R2 23.540 23.540 23.466
R1 23.495 23.495 23.458 23.518
PP 23.455 23.455 23.455 23.466
S1 23.410 23.410 23.442 23.433
S2 23.370 23.370 23.434
S3 23.285 23.325 23.427
S4 23.200 23.240 23.403
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.990 29.160 24.792
R3 27.550 26.720 24.121
R2 25.110 25.110 23.897
R1 24.280 24.280 23.674 24.695
PP 22.670 22.670 22.670 22.878
S1 21.840 21.840 23.226 22.255
S2 20.230 20.230 23.003
S3 17.790 19.400 22.779
S4 15.350 16.960 22.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.500 21.060 2.440 10.4% 0.311 1.3% 98% True False 311
10 23.500 19.637 3.863 16.5% 0.178 0.8% 99% True False 284
20 23.500 19.435 4.065 17.3% 0.128 0.5% 99% True False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.861
2.618 23.723
1.618 23.638
1.000 23.585
0.618 23.553
HIGH 23.500
0.618 23.468
0.500 23.458
0.382 23.447
LOW 23.415
0.618 23.362
1.000 23.330
1.618 23.277
2.618 23.192
4.250 23.054
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 23.458 23.188
PP 23.455 22.927
S1 23.453 22.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.