COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 21.830 22.105 0.275 1.3% 19.849
High 21.915 23.065 1.150 5.2% 20.540
Low 21.830 22.105 0.275 1.3% 19.637
Close 21.912 23.063 1.151 5.3% 20.538
Range 0.085 0.960 0.875 1,029.4% 0.903
ATR 0.307 0.367 0.060 19.7% 0.000
Volume 98 631 533 543.9% 1,288
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.624 25.304 23.591
R3 24.664 24.344 23.327
R2 23.704 23.704 23.239
R1 23.384 23.384 23.151 23.544
PP 22.744 22.744 22.744 22.825
S1 22.424 22.424 22.975 22.584
S2 21.784 21.784 22.887
S3 20.824 21.464 22.799
S4 19.864 20.504 22.535
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 22.947 22.646 21.035
R3 22.044 21.743 20.786
R2 21.141 21.141 20.704
R1 20.840 20.840 20.621 20.991
PP 20.238 20.238 20.238 20.314
S1 19.937 19.937 20.455 20.088
S2 19.335 19.335 20.372
S3 18.432 19.034 20.290
S4 17.529 18.131 20.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.065 20.538 2.527 11.0% 0.295 1.3% 100% True False 314
10 23.065 19.435 3.630 15.7% 0.231 1.0% 100% True False 272
20 23.065 19.435 3.630 15.7% 0.124 0.5% 100% True False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 27.145
2.618 25.578
1.618 24.618
1.000 24.025
0.618 23.658
HIGH 23.065
0.618 22.698
0.500 22.585
0.382 22.472
LOW 22.105
0.618 21.512
1.000 21.145
1.618 20.552
2.618 19.592
4.250 18.025
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 22.904 22.796
PP 22.744 22.529
S1 22.585 22.263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols