COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 14-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2013 |
14-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.460 |
21.830 |
0.370 |
1.7% |
19.849 |
| High |
21.471 |
21.915 |
0.444 |
2.1% |
20.540 |
| Low |
21.460 |
21.830 |
0.370 |
1.7% |
19.637 |
| Close |
21.471 |
21.912 |
0.441 |
2.1% |
20.538 |
| Range |
0.011 |
0.085 |
0.074 |
672.7% |
0.903 |
| ATR |
0.296 |
0.307 |
0.011 |
3.6% |
0.000 |
| Volume |
148 |
98 |
-50 |
-33.8% |
1,288 |
|
| Daily Pivots for day following 14-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.141 |
22.111 |
21.959 |
|
| R3 |
22.056 |
22.026 |
21.935 |
|
| R2 |
21.971 |
21.971 |
21.928 |
|
| R1 |
21.941 |
21.941 |
21.920 |
21.956 |
| PP |
21.886 |
21.886 |
21.886 |
21.893 |
| S1 |
21.856 |
21.856 |
21.904 |
21.871 |
| S2 |
21.801 |
21.801 |
21.896 |
|
| S3 |
21.716 |
21.771 |
21.889 |
|
| S4 |
21.631 |
21.686 |
21.865 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.947 |
22.646 |
21.035 |
|
| R3 |
22.044 |
21.743 |
20.786 |
|
| R2 |
21.141 |
21.141 |
20.704 |
|
| R1 |
20.840 |
20.840 |
20.621 |
20.991 |
| PP |
20.238 |
20.238 |
20.238 |
20.314 |
| S1 |
19.937 |
19.937 |
20.455 |
20.088 |
| S2 |
19.335 |
19.335 |
20.372 |
|
| S3 |
18.432 |
19.034 |
20.290 |
|
| S4 |
17.529 |
18.131 |
20.041 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.276 |
|
2.618 |
22.138 |
|
1.618 |
22.053 |
|
1.000 |
22.000 |
|
0.618 |
21.968 |
|
HIGH |
21.915 |
|
0.618 |
21.883 |
|
0.500 |
21.873 |
|
0.382 |
21.862 |
|
LOW |
21.830 |
|
0.618 |
21.777 |
|
1.000 |
21.745 |
|
1.618 |
21.692 |
|
2.618 |
21.607 |
|
4.250 |
21.469 |
|
|
| Fisher Pivots for day following 14-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.899 |
21.771 |
| PP |
21.886 |
21.629 |
| S1 |
21.873 |
21.488 |
|