COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 21.060 21.460 0.400 1.9% 19.849
High 21.475 21.471 -0.004 0.0% 20.540
Low 21.060 21.460 0.400 1.9% 19.637
Close 21.470 21.471 0.001 0.0% 20.538
Range 0.415 0.011 -0.404 -97.3% 0.903
ATR 0.318 0.296 -0.022 -6.9% 0.000
Volume 349 148 -201 -57.6% 1,288
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.500 21.497 21.477
R3 21.489 21.486 21.474
R2 21.478 21.478 21.473
R1 21.475 21.475 21.472 21.477
PP 21.467 21.467 21.467 21.468
S1 21.464 21.464 21.470 21.466
S2 21.456 21.456 21.469
S3 21.445 21.453 21.468
S4 21.434 21.442 21.465
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 22.947 22.646 21.035
R3 22.044 21.743 20.786
R2 21.141 21.141 20.704
R1 20.840 20.840 20.621 20.991
PP 20.238 20.238 20.238 20.314
S1 19.937 19.937 20.455 20.088
S2 19.335 19.335 20.372
S3 18.432 19.034 20.290
S4 17.529 18.131 20.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.475 19.637 1.838 8.6% 0.087 0.4% 100% False False 288
10 21.475 19.435 2.040 9.5% 0.142 0.7% 100% False False 207
20 21.475 19.410 2.065 9.6% 0.092 0.4% 100% False False 198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.518
2.618 21.500
1.618 21.489
1.000 21.482
0.618 21.478
HIGH 21.471
0.618 21.467
0.500 21.466
0.382 21.464
LOW 21.460
0.618 21.453
1.000 21.449
1.618 21.442
2.618 21.431
4.250 21.413
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 21.469 21.316
PP 21.467 21.161
S1 21.466 21.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.