COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 12-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2013 |
12-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.540 |
21.060 |
0.520 |
2.5% |
19.849 |
| High |
20.540 |
21.475 |
0.935 |
4.6% |
20.540 |
| Low |
20.538 |
21.060 |
0.522 |
2.5% |
19.637 |
| Close |
20.538 |
21.470 |
0.932 |
4.5% |
20.538 |
| Range |
0.002 |
0.415 |
0.413 |
20,650.0% |
0.903 |
| ATR |
0.271 |
0.318 |
0.048 |
17.6% |
0.000 |
| Volume |
348 |
349 |
1 |
0.3% |
1,288 |
|
| Daily Pivots for day following 12-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
22.440 |
21.698 |
|
| R3 |
22.165 |
22.025 |
21.584 |
|
| R2 |
21.750 |
21.750 |
21.546 |
|
| R1 |
21.610 |
21.610 |
21.508 |
21.680 |
| PP |
21.335 |
21.335 |
21.335 |
21.370 |
| S1 |
21.195 |
21.195 |
21.432 |
21.265 |
| S2 |
20.920 |
20.920 |
21.394 |
|
| S3 |
20.505 |
20.780 |
21.356 |
|
| S4 |
20.090 |
20.365 |
21.242 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.947 |
22.646 |
21.035 |
|
| R3 |
22.044 |
21.743 |
20.786 |
|
| R2 |
21.141 |
21.141 |
20.704 |
|
| R1 |
20.840 |
20.840 |
20.621 |
20.991 |
| PP |
20.238 |
20.238 |
20.238 |
20.314 |
| S1 |
19.937 |
19.937 |
20.455 |
20.088 |
| S2 |
19.335 |
19.335 |
20.372 |
|
| S3 |
18.432 |
19.034 |
20.290 |
|
| S4 |
17.529 |
18.131 |
20.041 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.239 |
|
2.618 |
22.561 |
|
1.618 |
22.146 |
|
1.000 |
21.890 |
|
0.618 |
21.731 |
|
HIGH |
21.475 |
|
0.618 |
21.316 |
|
0.500 |
21.268 |
|
0.382 |
21.219 |
|
LOW |
21.060 |
|
0.618 |
20.804 |
|
1.000 |
20.645 |
|
1.618 |
20.389 |
|
2.618 |
19.974 |
|
4.250 |
19.296 |
|
|
| Fisher Pivots for day following 12-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.403 |
21.278 |
| PP |
21.335 |
21.087 |
| S1 |
21.268 |
20.895 |
|