COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 20.315 20.540 0.225 1.1% 19.849
High 20.323 20.540 0.217 1.1% 20.540
Low 20.315 20.538 0.223 1.1% 19.637
Close 20.323 20.538 0.215 1.1% 20.538
Range 0.008 0.002 -0.006 -75.0% 0.903
ATR 0.275 0.271 -0.004 -1.5% 0.000
Volume 46 348 302 656.5% 1,288
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.545 20.543 20.539
R3 20.543 20.541 20.539
R2 20.541 20.541 20.538
R1 20.539 20.539 20.538 20.539
PP 20.539 20.539 20.539 20.539
S1 20.537 20.537 20.538 20.537
S2 20.537 20.537 20.538
S3 20.535 20.535 20.537
S4 20.533 20.533 20.537
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 22.947 22.646 21.035
R3 22.044 21.743 20.786
R2 21.141 21.141 20.704
R1 20.840 20.840 20.621 20.991
PP 20.238 20.238 20.238 20.314
S1 19.937 19.937 20.455 20.088
S2 19.335 19.335 20.372
S3 18.432 19.034 20.290
S4 17.529 18.131 20.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.540 19.637 0.903 4.4% 0.046 0.2% 100% True False 257
10 20.540 19.435 1.105 5.4% 0.100 0.5% 100% True False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.549
2.618 20.545
1.618 20.543
1.000 20.542
0.618 20.541
HIGH 20.540
0.618 20.539
0.500 20.539
0.382 20.539
LOW 20.538
0.618 20.537
1.000 20.536
1.618 20.535
2.618 20.533
4.250 20.530
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 20.539 20.388
PP 20.539 20.238
S1 20.538 20.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.