COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 19.637 20.315 0.678 3.5% 19.992
High 19.637 20.323 0.686 3.5% 20.041
Low 19.637 20.315 0.678 3.5% 19.435
Close 19.637 20.323 0.686 3.5% 20.041
Range 0.000 0.008 0.008 0.606
ATR 0.243 0.275 0.032 13.0% 0.000
Volume 549 46 -503 -91.6% 509
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.344 20.342 20.327
R3 20.336 20.334 20.325
R2 20.328 20.328 20.324
R1 20.326 20.326 20.324 20.327
PP 20.320 20.320 20.320 20.321
S1 20.318 20.318 20.322 20.319
S2 20.312 20.312 20.322
S3 20.304 20.310 20.321
S4 20.296 20.302 20.319
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.657 21.455 20.374
R3 21.051 20.849 20.208
R2 20.445 20.445 20.152
R1 20.243 20.243 20.097 20.344
PP 19.839 19.839 19.839 19.890
S1 19.637 19.637 19.985 19.738
S2 19.233 19.233 19.930
S3 18.627 19.031 19.874
S4 18.021 18.425 19.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.323 19.435 0.888 4.4% 0.166 0.8% 100% True False 230
10 20.323 19.435 0.888 4.4% 0.100 0.5% 100% True False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.357
2.618 20.344
1.618 20.336
1.000 20.331
0.618 20.328
HIGH 20.323
0.618 20.320
0.500 20.319
0.382 20.318
LOW 20.315
0.618 20.310
1.000 20.307
1.618 20.302
2.618 20.294
4.250 20.281
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 20.322 20.209
PP 20.320 20.094
S1 20.319 19.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.