COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 19.870 19.637 -0.233 -1.2% 19.992
High 19.870 19.637 -0.233 -1.2% 20.041
Low 19.653 19.637 -0.016 -0.1% 19.435
Close 19.653 19.637 -0.016 -0.1% 20.041
Range 0.217 0.000 -0.217 -100.0% 0.606
ATR 0.261 0.243 -0.017 -6.7% 0.000
Volume 178 549 371 208.4% 509
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 19.637 19.637 19.637
R3 19.637 19.637 19.637
R2 19.637 19.637 19.637
R1 19.637 19.637 19.637 19.637
PP 19.637 19.637 19.637 19.637
S1 19.637 19.637 19.637 19.637
S2 19.637 19.637 19.637
S3 19.637 19.637 19.637
S4 19.637 19.637 19.637
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.657 21.455 20.374
R3 21.051 20.849 20.208
R2 20.445 20.445 20.152
R1 20.243 20.243 20.097 20.344
PP 19.839 19.839 19.839 19.890
S1 19.637 19.637 19.985 19.738
S2 19.233 19.233 19.930
S3 18.627 19.031 19.874
S4 18.021 18.425 19.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.041 19.435 0.606 3.1% 0.196 1.0% 33% False False 226
10 20.282 19.435 0.847 4.3% 0.099 0.5% 24% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.637
2.618 19.637
1.618 19.637
1.000 19.637
0.618 19.637
HIGH 19.637
0.618 19.637
0.500 19.637
0.382 19.637
LOW 19.637
0.618 19.637
1.000 19.637
1.618 19.637
2.618 19.637
4.250 19.637
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 19.637 19.754
PP 19.637 19.715
S1 19.637 19.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.